Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.76	12.82	12.56	12.56	144,015	-0.25(-1.97%)
Jan 30, 2024	12.87	12.96	12.78	12.81	87,045	-0.10(-0.80%)
Jan 29, 2024	12.97	13.02	12.85	12.92	158,958	-0.04(-0.30%)
Jan 26, 2024	12.84	12.96	12.83	12.95	68,064	+0.16(+1.28%)
Jan 25, 2024	12.84	12.85	12.65	12.79	112,173	+0.04(+0.30%)
Jan 24, 2024	12.97	12.97	12.75	12.75	105,198	-0.10(-0.75%)
Jan 23, 2024	12.75	12.89	12.73	12.85	77,459	+0.12(+0.98%)
Jan 22, 2024	12.62	12.74	12.61	12.72	139,421	+0.16(+1.30%)
Jan 19, 2024	12.58	12.58	12.38	12.56	132,340	+0.04(+0.31%)
Jan 18, 2024	12.48	12.53	12.41	12.52	87,596	+0.06(+0.46%)
Jan 17, 2024	12.39	12.50	12.36	12.46	86,255	+0.04(+0.31%)
Jan 16, 2024	12.49	12.58	12.38	12.43	192,152	-0.10(-0.77%)
Jan 12, 2024	12.54	12.64	12.47	12.52	78,205	+0.02(+0.15%)
Jan 11, 2024	12.59	12.69	12.45	12.50	124,646	-0.13(-1.07%)
Jan 10, 2024	12.61	12.78	12.61	12.64	91,244	-0.04(-0.30%)
Jan 09, 2024	12.62	12.70	12.57	12.68	86,735	-0.01(-0.08%)
Jan 08, 2024	12.59	12.85	12.59	12.69	197,367	-0.18(-1.42%)
Jan 05, 2024	12.81	12.95	12.80	12.87	130,621	+0.04(+0.30%)
Jan 04, 2024	12.44	12.83	12.44	12.83	103,680	+0.37(+3.01%)
Jan 03, 2024	12.35	12.54	12.31	12.45	126,103	+0.09(+0.70%)
Jan 02, 2024	12.36	12.45	12.30	12.37	127,344	+0.02(+0.16%)
Dec 29, 2023	12.43	12.49	12.30	12.35	151,420	-0.04(-0.31%)
Dec 28, 2023	12.34	12.41	12.30	12.39	98,902	+0.08(+0.62%)
Dec 27, 2023	12.26	12.40	12.21	12.31	98,279	+0.05(+0.39%)
Dec 26, 2023	12.21	12.27	12.19	12.26	98,917	+0.04(+0.31%)
Dec 22, 2023	12.21	12.35	12.19	12.22	106,442	+0.07(+0.55%)
Dec 21, 2023	12.21	12.28	12.10	12.16	135,509	-0.05(-0.39%)
Dec 20, 2023	12.29	12.40	12.21	12.21	95,094	-0.11(-0.86%)
Dec 19, 2023	12.31	12.35	12.26	12.31	116,354	+0.02(+0.16%)
Dec 18, 2023	12.23	12.34	12.15	12.29	171,597	+0.10(+0.79%)
Dec 15, 2023	12.34	12.39	12.17	12.20	152,751	-0.09(-0.76%)
Dec 14, 2023	12.30	12.36	12.23	12.29	193,136	+0.01(+0.08%)
Dec 13, 2023	12.03	12.28	12.00	12.28	164,378	+0.24(+1.97%)
Dec 12, 2023	12.06	12.14	12.01	12.04	66,194	+0.04(+0.32%)
Dec 11, 2023	12.19	12.26	12.00	12.00	191,741	-0.26(-2.09%)
Dec 08, 2023	12.17	12.28	12.10	12.26	83,845	+0.13(+1.10%)
Dec 07, 2023	12.11	12.21	12.04	12.13	158,724	+0.02(+0.16%)
Dec 06, 2023	12.26	12.41	12.09	12.11	130,605	-0.15(-1.24%)
Dec 05, 2023	12.23	12.36	12.22	12.26	83,585	-0.04(-0.31%)
Dec 04, 2023	12.19	12.35	12.19	12.30	102,044	+0.10(+0.78%)
Dec 01, 2023	12.14	12.25	12.10	12.20	82,970	+0.05(+0.39%)
Nov 30, 2023	12.13	12.26	12.08	12.16	121,106	+0.06(+0.47%)
Nov 29, 2023	12.22	12.31	12.08	12.10	131,406	-0.11(-0.91%)
Nov 28, 2023	12.19	12.24	12.13	12.21	136,038	+0.05(+0.39%)
Nov 27, 2023	12.19	12.28	12.11	12.16	105,821	-0.01(-0.08%)
Nov 24, 2023	12.21	12.26	12.15	12.17	65,776	+0.06(+0.47%)
Nov 22, 2023	12.11	12.18	12.05	12.12	93,284	+0.07(+0.55%)
Nov 21, 2023	12.10	12.18	12.03	12.05	75,884	-0.01(-0.08%)
Nov 20, 2023	12.03	12.12	12.00	12.06	100,920	+0.07(+0.55%)
Nov 17, 2023	12.00	12.07	11.95	11.99	118,266	+0.05(+0.39%)
Nov 16, 2023	12.17	12.24	11.93	11.95	99,045	-0.23(-1.86%)
Nov 15, 2023	12.16	12.28	12.10	12.17	127,836	+0.15(+1.25%)
Nov 14, 2023	12.12	12.18	11.96	12.02	128,697	+0.09(+0.79%)
Nov 13, 2023	11.75	11.98	11.75	11.93	102,133	+0.14(+1.20%)
Nov 10, 2023	11.73	11.83	11.70	11.79	86,112	+0.07(+0.56%)
Nov 09, 2023	11.76	12.09	11.72	11.72	111,438	+0.02(+0.16%)
Nov 08, 2023	12.24	12.24	11.62	11.70	227,719	-0.58(-4.75%)
Nov 07, 2023	12.31	12.37	12.22	12.28	67,781	-0.08(-0.61%)
Nov 06, 2023	12.59	12.59	12.33	12.36	111,503	-0.15(-1.20%)
Nov 03, 2023	12.31	12.58	12.31	12.51	96,351	+0.28(+2.31%)
Nov 02, 2023	11.92	12.33	11.92	12.23	170,815	+0.38(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.