Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.77	50.81	50.74	50.75	708,312	+0.06(+0.13%)
Jan 30, 2024	50.71	50.73	50.65	50.69	421,654	-0.01(-0.02%)
Jan 29, 2024	50.67	50.70	50.67	50.70	281,377	+0.03(+0.05%)
Jan 26, 2024	50.66	50.67	50.66	50.67	223,400	+0.01(+0.03%)
Jan 25, 2024	50.59	50.66	50.59	50.66	411,978	+0.08(+0.15%)
Jan 24, 2024	50.64	50.67	50.58	50.58	395,333	-0.02(-0.04%)
Jan 23, 2024	50.59	50.61	50.59	50.60	225,380	-0.01(-0.02%)
Jan 22, 2024	50.59	50.62	50.58	50.61	367,500	+0.03(+0.07%)
Jan 19, 2024	50.55	50.59	50.55	50.58	500,613	-0.02(-0.03%)
Jan 18, 2024	50.59	50.61	50.59	50.59	582,527	+0.00(+0.00%)
Jan 17, 2024	50.63	50.63	50.57	50.59	527,709	-0.07(-0.15%)
Jan 16, 2024	50.65	50.73	50.65	50.66	586,275	+0.00(+0.00%)
Jan 12, 2024	50.61	50.70	50.61	50.66	761,577	+0.08(+0.16%)
Jan 11, 2024	50.50	50.59	50.50	50.59	284,665	+0.09(+0.17%)
Jan 10, 2024	50.51	50.52	50.50	50.50	208,247	+0.02(+0.04%)
Jan 09, 2024	50.45	50.49	50.45	50.48	503,136	+0.00(+0.00%)
Jan 08, 2024	50.41	50.52	50.41	50.48	545,338	+0.05(+0.10%)
Jan 05, 2024	50.41	50.48	50.40	50.43	399,096	-0.02(-0.04%)
Jan 04, 2024	50.43	50.45	50.43	50.45	242,438	-0.01(-0.02%)
Jan 03, 2024	50.44	50.48	50.43	50.46	363,537	-0.02(-0.05%)
Jan 02, 2024	50.48	50.50	50.48	50.48	357,912	-0.04(-0.07%)
Dec 29, 2023	50.46	50.53	50.46	50.52	261,020	+0.03(+0.05%)
Dec 28, 2023	50.45	50.51	50.45	50.49	234,327	+0.02(+0.04%)
Dec 27, 2023	50.46	50.49	50.45	50.48	399,565	+0.05(+0.09%)
Dec 26, 2023	50.43	50.45	50.41	50.43	539,028	+0.01(+0.02%)
Dec 22, 2023	50.43	50.44	50.40	50.42	457,970	+0.02(+0.04%)
Dec 21, 2023	50.38	50.41	50.38	50.40	896,348	+0.09(+0.18%)
Dec 20, 2023	50.30	50.31	50.27	50.31	414,716	+0.05(+0.10%)
Dec 19, 2023	50.20	50.28	50.20	50.26	515,538	+0.03(+0.07%)
Dec 18, 2023	50.20	50.23	50.20	50.23	361,532	-0.00(-0.01%)
Dec 15, 2023	50.25	50.27	50.23	50.23	650,771	+0.00(+0.00%)
Dec 14, 2023	50.21	50.28	50.21	50.23	924,759	-0.19(-0.38%)
Dec 13, 2023	50.24	50.42	50.24	50.42	685,816	+0.21(+0.42%)
Dec 12, 2023	50.20	50.24	50.20	50.21	530,355	+0.02(+0.03%)
Dec 11, 2023	50.25	50.25	50.18	50.20	415,590	-0.04(-0.08%)
Dec 08, 2023	50.30	50.30	50.23	50.23	628,690	-0.09(-0.17%)
Dec 07, 2023	50.35	50.35	50.30	50.32	577,123	+0.02(+0.04%)
Dec 06, 2023	50.26	50.31	50.26	50.30	429,486	+0.04(+0.08%)
Dec 05, 2023	50.24	50.27	50.24	50.26	684,552	+0.02(+0.04%)
Dec 04, 2023	50.25	50.28	50.21	50.24	829,785	+0.00(+0.00%)
Dec 01, 2023	50.17	50.26	50.16	50.24	800,656	-0.15(-0.30%)
Nov 30, 2023	50.41	50.42	50.38	50.39	391,924	+0.01(+0.01%)
Nov 29, 2023	50.35	50.41	50.35	50.38	724,690	+0.10(+0.21%)
Nov 28, 2023	50.16	50.28	50.16	50.28	788,020	+0.12(+0.24%)
Nov 27, 2023	50.12	50.17	50.12	50.16	1,093,015	+0.03(+0.07%)
Nov 24, 2023	50.09	50.13	50.09	50.12	192,068	+0.01(+0.02%)
Nov 22, 2023	50.10	50.16	50.10	50.12	318,113	+0.02(+0.03%)
Nov 21, 2023	50.12	50.13	50.10	50.10	434,159	+0.01(+0.02%)
Nov 20, 2023	50.06	50.10	50.06	50.09	490,507	+0.02(+0.04%)
Nov 17, 2023	50.05	50.08	50.05	50.07	435,533	+0.02(+0.04%)
Nov 16, 2023	50.05	50.08	50.05	50.05	713,804	+0.06(+0.12%)
Nov 15, 2023	50.00	50.03	49.97	49.99	786,035	-0.07(-0.14%)
Nov 14, 2023	50.02	50.08	50.02	50.06	656,082	+0.21(+0.42%)
Nov 13, 2023	49.84	49.85	49.80	49.85	343,739	+0.05(+0.10%)
Nov 10, 2023	49.85	49.89	49.80	49.80	312,476	-0.04(-0.08%)
Nov 09, 2023	49.90	49.92	49.84	49.84	521,421	-0.06(-0.12%)
Nov 08, 2023	49.93	49.93	49.90	49.90	210,790	-0.01(-0.02%)
Nov 07, 2023	49.93	49.95	49.89	49.91	357,347	+0.04(+0.08%)
Nov 06, 2023	49.89	49.92	49.87	49.87	880,011	-0.08(-0.16%)
Nov 03, 2023	49.91	49.99	49.91	49.95	666,134	+0.12(+0.24%)
Nov 02, 2023	49.84	49.87	49.83	49.83	796,507	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.