Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.91	13.96	13.62	13.62	3,751	-0.26(-1.87%)
Jan 30, 2024	13.87	13.92	13.83	13.88	10,228	-0.09(-0.64%)
Jan 29, 2024	13.66	13.97	13.50	13.97	189,726	+0.21(+1.53%)
Jan 26, 2024	13.60	13.76	13.60	13.76	69,158	+0.15(+1.10%)
Jan 25, 2024	13.79	13.80	13.60	13.61	88,306	-0.18(-1.31%)
Jan 24, 2024	14.08	14.08	13.78	13.79	29,134	-0.19(-1.35%)
Jan 23, 2024	14.03	14.04	13.98	13.98	5,296	+0.03(+0.20%)
Jan 22, 2024	14.00	14.50	13.86	13.95	25,694	-0.05(-0.36%)
Jan 19, 2024	13.76	14.00	13.73	14.00	34,718	+0.25(+1.82%)
Jan 18, 2024	13.84	13.90	13.71	13.75	98,025	+0.07(+0.51%)
Jan 17, 2024	14.26	14.26	13.68	13.68	82,279	-0.25(-1.80%)
Jan 16, 2024	13.90	13.95	13.82	13.93	34,002	-0.02(-0.14%)
Jan 12, 2024	14.09	14.21	13.95	13.95	59,815	-0.06(-0.46%)
Jan 11, 2024	13.95	14.01	13.84	14.01	20,481	-0.05(-0.33%)
Jan 10, 2024	14.09	14.09	13.98	14.06	26,544	-0.15(-1.06%)
Jan 09, 2024	14.23	14.25	14.21	14.21	23,525	-0.12(-0.84%)
Jan 08, 2024	14.25	14.33	14.14	14.33	53,852	+0.16(+1.13%)
Jan 05, 2024	14.14	14.18	14.12	14.17	42,183	+0.08(+0.57%)
Jan 04, 2024	14.09	14.09	14.09	14.09	49,315	+0.14(+1.02%)
Jan 03, 2024	13.86	13.95	13.85	13.95	36,261	-0.11(-0.81%)
Jan 02, 2024	13.98	14.06	13.98	14.06	6,225	+0.00(+0.01%)
Dec 29, 2023	13.86	14.07	13.86	14.06	10,940	+0.05(+0.39%)
Dec 28, 2023	14.01	14.02	14.01	14.01	30,429	-0.04(-0.31%)
Dec 27, 2023	13.94	14.05	13.94	14.05	25,942	+0.14(+0.97%)
Dec 26, 2023	13.82	13.91	13.82	13.91	1,299	+0.08(+0.61%)
Dec 22, 2023	13.97	13.97	13.83	13.83	45,839	-0.16(-1.14%)
Dec 20, 2023				13.99	149,689	+0.15(+1.07%)
Dec 19, 2023	13.77	13.84	13.74	13.84	107,937	+0.30(+2.23%)
Dec 18, 2023	13.58	13.69	13.54	13.54	125,358	-0.38(-2.73%)
Dec 15, 2023	14.10	14.10	13.88	13.92	16,035	-0.24(-1.69%)
Dec 14, 2023	14.00	14.23	14.00	14.16	11,261	+0.51(+3.74%)
Dec 13, 2023	12.97	13.65	12.97	13.65	45,643	+0.84(+6.56%)
Dec 12, 2023	12.97	12.97	12.80	12.81	116,521	-0.18(-1.39%)
Dec 11, 2023	13.18	13.18	12.99	12.99	182,780	-0.19(-1.44%)
Dec 08, 2023	12.82	13.20	12.82	13.18	49,739	+0.04(+0.30%)
Dec 07, 2023	12.93	13.35	12.93	13.14	63,412	-0.30(-2.26%)
Dec 06, 2023	13.35	13.47	13.35	13.44	34,244	+0.14(+1.08%)
Dec 05, 2023	13.25	13.30	13.25	13.30	131,472	-0.01(-0.08%)
Dec 04, 2023	13.23	13.35	13.23	13.31	234,501	+0.17(+1.26%)
Dec 01, 2023	12.98	13.25	12.98	13.14	53,196	+0.25(+1.98%)
Nov 30, 2023	12.80	12.89	12.77	12.89	48,796	+0.15(+1.20%)
Nov 29, 2023	12.85	12.88	12.74	12.74	26,938	-0.11(-0.88%)
Nov 28, 2023	12.93	13.00	12.85	12.85	80,340	-0.07(-0.55%)
Nov 27, 2023	12.87	12.92	12.85	12.92	119,649	+0.05(+0.40%)
Nov 24, 2023	12.87	12.87	12.87	12.87	20,195	+0.06(+0.47%)
Nov 22, 2023	12.66	12.81	12.66	12.81	52,968	+0.10(+0.79%)
Nov 21, 2023	12.72	12.74	12.67	12.71	84,352	+0.02(+0.16%)
Nov 20, 2023	12.75	12.75	12.60	12.69	14,761	-0.07(-0.55%)
Nov 17, 2023	12.72	12.76	12.72	12.76	53,672	+0.09(+0.71%)
Nov 16, 2023	12.65	12.73	12.64	12.67	72,476	-0.18(-1.40%)
Nov 15, 2023	13.00	13.00	12.84	12.85	14,948	-0.12(-0.93%)
Nov 14, 2023	12.87	12.97	12.58	12.97	12,844	+0.59(+4.72%)
Nov 13, 2023	12.31	12.42	12.31	12.38	73,178	-0.15(-1.24%)
Nov 10, 2023	12.47	12.55	12.42	12.54	25,766	+0.00(+0.04%)
Nov 09, 2023	12.64	12.75	12.54	12.54	60,609	-0.05(-0.37%)
Nov 08, 2023	12.59	12.71	12.58	12.58	102,353	-0.12(-0.93%)
Nov 07, 2023	12.21	12.75	12.21	12.70	84,419	-0.29(-2.21%)
Nov 06, 2023	13.27	13.27	12.99	12.99	38,927	-0.41(-3.05%)
Nov 03, 2023	13.56	13.66	13.39	13.39	48,077	+0.30(+2.33%)
Nov 02, 2023	12.74	13.09	12.59	13.09	34,709	+0.74(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.