Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,136.21
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1064
1064
1046
1047
4,201
-15.91(-1.50%)
Jan 30, 2024
1041
1065
1040
1063
8,289
+25.55(+2.46%)
Jan 29, 2024
1019
1040
1014
1037
4,940
+23.73(+2.34%)
Jan 26, 2024
996.21
1016
995.00
1014
12,364
+22.13(+2.23%)
Jan 25, 2024
984.50
994.90
976.19
991.50
4,046
+10.81(+1.10%)
Jan 24, 2024
993.81
1000
980.00
980.69
7,602
-12.31(-1.24%)
Jan 23, 2024
978.27
994.00
975.57
993.00
4,163
+11.96(+1.22%)
Jan 22, 2024
966.05
983.20
966.05
981.04
4,993
+11.55(+1.19%)
Jan 19, 2024
953.05
974.00
923.08
969.49
9,631
+21.22(+2.24%)
Jan 18, 2024
924.00
950.85
924.00
948.27
1,557
+23.30(+2.52%)
Jan 17, 2024
908.00
931.40
908.00
924.97
2,100
-12.91(-1.38%)
Jan 16, 2024
945.45
950.00
926.93
937.88
22,977
+5.04(+0.54%)
Jan 12, 2024
950.00
950.00
922.00
932.84
17,110
-1.18(-0.13%)
Jan 11, 2024
927.00
950.00
925.24
934.02
27,458
+0.00(+0.00%)
Jan 10, 2024
957.60
970.03
927.37
934.02
44,431
-23.16(-2.42%)
Jan 09, 2024
971.50
974.00
946.09
957.18
15,309
-15.21(-1.56%)
Jan 08, 2024
960.00
972.39
950.00
972.39
12,115
+10.21(+1.06%)
Jan 05, 2024
930.17
964.00
930.09
962.18
5,722
+33.87(+3.65%)
Jan 04, 2024
922.88
931.21
910.00
928.31
5,657
+14.15(+1.55%)
Jan 03, 2024
922.88
922.88
898.69
914.16
9,096
+6.97(+0.77%)
Jan 02, 2024
920.76
922.88
903.44
907.19
4,338
-13.57(-1.47%)
Dec 29, 2023
917.79
931.12
917.42
920.76
3,216
-6.24(-0.67%)
Dec 28, 2023
907.65
938.14
907.65
927.00
8,083
+12.00(+1.31%)
Dec 27, 2023
905.00
916.42
904.28
915.00
3,277
+13.00(+1.44%)
Dec 26, 2023
910.00
910.00
883.00
902.00
1,151
+3.17(+0.35%)
Dec 22, 2023
887.00
903.48
887.00
898.83
6,404
+6.21(+0.70%)
Dec 21, 2023
886.20
902.51
882.75
892.62
8,329
+9.03(+1.02%)
Dec 20, 2023
895.90
900.00
881.86
883.59
3,188
-6.41(-0.72%)
Dec 19, 2023
900.30
905.00
888.07
890.00
4,168
-9.60(-1.07%)
Dec 18, 2023
886.02
902.38
877.22
899.60
6,070
+19.24(+2.19%)
Dec 15, 2023
921.23
921.23
876.56
880.36
2,721
-15.04(-1.68%)
Dec 14, 2023
910.00
919.94
875.73
895.40
10,624
-12.26(-1.35%)
Dec 13, 2023
922.33
922.33
903.90
907.66
4,510
-12.28(-1.33%)
Dec 12, 2023
922.00
933.00
917.96
919.94
6,227
-6.38(-0.69%)
Dec 11, 2023
914.82
932.39
912.00
926.32
4,663
+14.23(+1.56%)
Dec 08, 2023
900.00
918.00
898.99
912.09
19,417
+7.49(+0.83%)
Dec 07, 2023
885.00
911.61
882.57
904.60
3,984
+26.79(+3.05%)
Dec 06, 2023
899.92
899.92
877.81
877.81
3,122
-12.27(-1.38%)
Dec 05, 2023
905.00
912.38
888.65
890.08
5,437
-9.93(-1.10%)
Dec 04, 2023
910.65
924.33
895.92
900.01
9,123
-24.00(-2.60%)
Dec 01, 2023
916.34
925.55
912.15
924.01
3,015
+2.11(+0.23%)
Nov 30, 2023
914.73
926.40
904.34
921.91
8,962
+17.81(+1.97%)
Nov 29, 2023
930.00
930.00
900.01
904.10
14,986
-5.55(-0.61%)
Nov 28, 2023
900.00
926.55
898.50
909.65
25,422
+0.07(+0.01%)
Nov 27, 2023
907.24
918.14
896.35
909.58
18,701
-2.47(-0.27%)
Nov 24, 2023
917.98
927.02
905.00
912.05
16,388
+5.35(+0.59%)
Nov 22, 2023
891.99
906.70
889.82
906.70
9,289
+11.30(+1.26%)
Nov 21, 2023
894.70
902.00
890.51
895.40
4,579
+2.60(+0.29%)
Nov 20, 2023
900.92
902.83
873.50
892.80
4,612
+17.33(+1.98%)
Nov 17, 2023
886.38
895.78
870.00
875.47
7,561
-9.23(-1.04%)
Nov 16, 2023
900.88
900.88
876.73
884.70
11,008
-13.98(-1.56%)
Nov 15, 2023
915.02
915.02
868.00
898.68
11,842
-11.15(-1.22%)
Nov 14, 2023
896.00
919.00
895.50
909.83
25,220
+12.42(+1.38%)
Nov 13, 2023
898.99
906.00
895.00
897.41
5,341
-3.01(-0.33%)
Nov 10, 2023
888.79
907.51
888.79
900.42
3,895
+3.79(+0.42%)
Nov 09, 2023
915.55
915.55
888.29
896.63
4,268
-7.32(-0.81%)
Nov 08, 2023
880.00
904.57
880.00
903.95
22,606
+14.76(+1.66%)
Nov 07, 2023
900.80
919.00
876.18
889.19
12,582
-27.00(-2.95%)
Nov 06, 2023
878.00
930.00
878.00
916.20
26,157
+19.32(+2.15%)
Nov 03, 2023
867.36
913.00
860.09
896.88
40,775
+55.88(+6.64%)
Nov 02, 2023
839.52
871.13
838.11
841.00
34,318
+5.08(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.