Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.17	43.22	42.77	42.77	5,492	-0.57(-1.32%)
Jan 30, 2024	43.24	43.40	43.24	43.34	4,159	+0.02(+0.05%)
Jan 29, 2024	43.13	43.32	43.01	43.32	7,770	+0.15(+0.36%)
Jan 26, 2024	43.26	43.26	43.15	43.17	9,062	+0.03(+0.07%)
Jan 25, 2024	42.99	43.14	42.94	43.14	2,763	+0.31(+0.71%)
Jan 24, 2024	43.07	43.12	42.83	42.83	6,532	-0.10(-0.24%)
Jan 23, 2024	43.04	43.04	42.78	42.93	6,240	+0.01(+0.02%)
Jan 22, 2024	42.88	42.94	42.87	42.93	5,242	+0.26(+0.61%)
Jan 19, 2024	42.34	42.73	42.24	42.66	12,385	+0.52(+1.23%)
Jan 18, 2024	41.82	42.17	41.82	42.15	5,511	+0.17(+0.40%)
Jan 17, 2024	42.02	42.19	41.82	41.98	4,357	-0.27(-0.65%)
Jan 16, 2024	42.31	42.31	42.18	42.25	3,413	-0.32(-0.76%)
Jan 12, 2024	42.95	42.95	42.45	42.58	5,477	+0.00(+0.01%)
Jan 11, 2024	42.55	42.58	42.29	42.57	6,121	-0.06(-0.13%)
Jan 10, 2024	42.52	42.72	42.52	42.63	7,590	+0.03(+0.07%)
Jan 09, 2024	42.60	42.68	42.54	42.60	2,804	-0.26(-0.61%)
Jan 08, 2024	42.41	42.86	42.41	42.86	3,413	+0.37(+0.87%)
Jan 05, 2024	42.67	42.67	42.39	42.49	3,084	+0.16(+0.38%)
Jan 04, 2024	42.64	42.65	42.33	42.33	3,632	-0.11(-0.27%)
Jan 03, 2024	42.39	42.62	42.39	42.44	3,362	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.