Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2024 | 2.268 | 27 | -0.08(-3.44%) | |||
| Jan 09, 2024 | 2.349 | 64 | +0.10(+4.34%) | |||
| Jan 08, 2024 | 2.250 | 2.251 | 2.250 | 2.251 | 1,071 | +0.10(+4.71%) |
| Jan 04, 2024 | 2.150 | 46 | +0.07(+3.37%) | |||
| Nov 15, 2023 | 2.080 | 3 | -0.10(-4.59%) | |||
| Nov 13, 2023 | 2.180 | 4 | +0.06(+2.83%) | |||
| Nov 09, 2023 | 2.120 | 12 | +0.02(+1.04%) | |||
| Nov 06, 2023 | 2.098 | 89 | -0.04(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.