Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.740
3.980
3.630
3.730
38,969
+0.10(+2.75%)
May 16, 2024
3.670
3.800
3.600
3.630
45,615
-0.02(-0.55%)
May 15, 2024
3.710
3.955
3.600
3.650
47,322
-0.19(-4.95%)
May 14, 2024
3.540
4.000
3.516
3.840
69,953
-0.11(-2.78%)
May 13, 2024
3.860
3.990
3.800
3.950
50,678
-0.05(-1.25%)
May 10, 2024
4.180
4.288
4.000
4.000
90,588
-0.15(-3.61%)
May 09, 2024
4.300
4.370
4.120
4.150
81,076
-0.25(-5.68%)
May 08, 2024
4.150
4.720
4.150
4.400
205,549
+0.20(+4.76%)
May 07, 2024
4.470
5.970
4.040
4.200
1,086,070
-0.31(-6.87%)
May 06, 2024
4.680
4.830
4.500
4.510
58,712
-0.27(-5.65%)
May 03, 2024
4.820
5.450
4.770
4.780
285,996
+0.01(+0.21%)
May 02, 2024
4.800
4.949
4.620
4.770
29,666
+0.01(+0.21%)
May 01, 2024
4.750
5.079
4.553
4.760
62,233
-0.25(-4.99%)
Apr 30, 2024
4.380
5.180
4.380
5.010
155,249
+0.50(+10.97%)
Apr 29, 2024
5.070
5.350
4.510
4.515
231,657
-1.69(-27.18%)
Apr 26, 2024
7.480
8.990
5.780
6.200
235,516
+6.08(+5199.15%)
Apr 25, 2024
0.0943
0.1200
0.0852
0.1170
10,223,493
+0.02(+24.07%)
Apr 24, 2024
0.1050
0.1050
0.0890
0.0943
12,471,805
-0.04(-29.63%)
Apr 23, 2024
0.1328
0.1350
0.1260
0.1340
283,384
+0.00(+3.00%)
Apr 22, 2024
0.1301
0.1375
0.1140
0.1301
1,608,604
+0.00(+0.08%)
Apr 19, 2024
0.1348
0.1377
0.1250
0.1300
323,345
-0.00(-3.42%)
Apr 18, 2024
0.1351
0.1373
0.1310
0.1346
295,195
-0.00(-0.37%)
Apr 17, 2024
0.1320
0.1390
0.1293
0.1351
814,076
+0.00(+2.74%)
Apr 16, 2024
0.1241
0.1350
0.1224
0.1315
428,362
+0.01(+5.20%)
Apr 15, 2024
0.1390
0.1400
0.1152
0.1250
2,318,681
-0.01(-7.75%)
Apr 12, 2024
0.1441
0.1446
0.1352
0.1355
267,339
-0.01(-4.04%)
Apr 11, 2024
0.1496
0.1550
0.1351
0.1412
1,223,843
-0.01(-5.61%)
Apr 10, 2024
0.1500
0.1510
0.1455
0.1496
302,354
+0.00(+1.84%)
Apr 09, 2024
0.1522
0.1522
0.1456
0.1469
819,134
-0.01(-4.30%)
Apr 08, 2024
0.1500
0.1548
0.1430
0.1535
1,128,503
+0.00(+3.16%)
Apr 05, 2024
0.1430
0.1500
0.1418
0.1488
626,255
+0.00(+1.22%)
Apr 04, 2024
0.1450
0.1550
0.1420
0.1470
318,544
-0.00(-1.34%)
Apr 03, 2024
0.1543
0.1580
0.1441
0.1490
743,023
-0.00(-0.67%)
Apr 02, 2024
0.1500
0.1502
0.1420
0.1500
677,990
-0.00(-0.07%)
Apr 01, 2024
0.1540
0.1560
0.1460
0.1501
575,989
+0.00(+1.76%)
Mar 28, 2024
0.1495
0.1585
0.1456
0.1475
799,429
-0.01(-3.34%)
Mar 27, 2024
0.1554
0.1554
0.1482
0.1526
495,501
+0.00(+1.06%)
Mar 26, 2024
0.1550
0.1561
0.1454
0.1510
1,145,141
-0.00(-2.58%)
Mar 25, 2024
0.1500
0.1600
0.1400
0.1550
2,770,769
+0.00(+2.51%)
Mar 22, 2024
0.1475
0.1575
0.1475
0.1512
1,584,613
-0.01(-4.49%)
Mar 21, 2024
0.1600
0.1619
0.1550
0.1583
291,096
-0.00(-0.06%)
Mar 20, 2024
0.1591
0.1670
0.1513
0.1584
873,462
-0.00(-1.00%)
Mar 19, 2024
0.1660
0.1700
0.1570
0.1600
796,915
+0.00(+0.00%)
Mar 18, 2024
0.1600
0.1672
0.1597
0.1600
753,663
+0.00(+1.59%)
Mar 15, 2024
0.1530
0.1750
0.1530
0.1575
2,485,000
+0.00(+1.61%)
Mar 14, 2024
0.1600
0.1628
0.1500
0.1550
2,203,845
-0.01(-8.23%)
Mar 13, 2024
0.1800
0.1825
0.1632
0.1689
1,824,840
-0.01(-3.43%)
Mar 12, 2024
0.1632
0.1850
0.1620
0.1749
2,919,842
+0.01(+7.96%)
Mar 11, 2024
0.1785
0.1785
0.1566
0.1620
4,009,928
-0.03(-15.62%)
Mar 08, 2024
0.1755
0.2000
0.1700
0.1920
6,741,357
+0.02(+10.09%)
Mar 07, 2024
0.1600
0.1749
0.1630
0.1744
1,649,225
+0.01(+4.49%)
Mar 06, 2024
0.1670
0.1798
0.1615
0.1669
2,290,764
-0.00(-0.65%)
Mar 05, 2024
0.1620
0.1696
0.1586
0.1680
2,268,134
+0.01(+5.86%)
Mar 04, 2024
0.1586
0.1669
0.1500
0.1587
3,014,942
+0.00(+0.76%)
Mar 01, 2024
0.1512
0.1600
0.1501
0.1575
1,121,947
+0.01(+3.82%)
Feb 29, 2024
0.1500
0.1548
0.1460
0.1517
685,707
+0.00(+0.07%)
Feb 28, 2024
0.1520
0.1570
0.1475
0.1516
872,841
-0.00(-1.88%)
Feb 27, 2024
0.1400
0.1599
0.1400
0.1545
1,420,005
+0.01(+5.10%)
Feb 26, 2024
0.1388
0.1480
0.1351
0.1470
1,464,020
+0.01(+9.29%)
Feb 23, 2024
0.1425
0.1461
0.1320
0.1345
1,697,963
-0.01(-5.41%)
Feb 22, 2024
0.1450
0.1488
0.1415
0.1422
2,056,667
-0.01(-4.82%)
Feb 21, 2024
0.1520
0.1520
0.1430
0.1494
1,248,202
+0.00(+0.27%)
Feb 20, 2024
0.1400
0.1544
0.1414
0.1490
1,121,078
+0.00(+2.19%)
Feb 16, 2024
0.1431
0.1539
0.1431
0.1458
1,041,361
-0.00(-1.02%)
Feb 15, 2024
0.1500
0.1530
0.1400
0.1473
461,119
+0.00(+0.61%)
Feb 14, 2024
0.1440
0.1465
0.1400
0.1464
596,208
+0.00(+1.24%)
Feb 13, 2024
0.1600
0.1600
0.1250
0.1446
1,043,315
-0.00(-3.21%)
Feb 12, 2024
0.1465
0.1500
0.1421
0.1494
1,564,724
+0.00(+3.25%)
Feb 09, 2024
0.1366
0.1482
0.1360
0.1447
1,093,898
+0.00(+2.77%)
Feb 08, 2024
0.1415
0.1415
0.1320
0.1408
954,279
+0.00(+3.53%)
Feb 07, 2024
0.1195
0.1390
0.1125
0.1360
3,779,826
+0.02(+13.33%)
Feb 06, 2024
0.1400
0.1429
0.1150
0.1200
7,983,308
-0.02(-13.04%)
Feb 05, 2024
0.1440
0.1440
0.1374
0.1380
990,623
-0.00(-1.57%)
Feb 02, 2024
0.1470
0.1527
0.1380
0.1402
1,398,566
-0.01(-4.50%)
Feb 01, 2024
0.1452
0.1530
0.1402
0.1468
1,289,236
-0.00(-0.81%)
Jan 31, 2024
0.1425
0.1520
0.1425
0.1480
1,139,968
-0.00(-1.33%)
Jan 30, 2024
0.1481
0.1543
0.1410
0.1500
1,029,804
-0.00(-0.99%)
Jan 29, 2024
0.1500
0.1580
0.1429
0.1515
1,377,110
+0.00(+1.00%)
Jan 26, 2024
0.1401
0.1563
0.1400
0.1500
2,992,553
+0.01(+6.08%)
Jan 25, 2024
0.1428
0.1449
0.1371
0.1414
1,164,124
-0.00(-2.42%)
Jan 24, 2024
0.1400
0.1499
0.1312
0.1449
1,876,461
+0.00(+2.84%)
Jan 23, 2024
0.1414
0.1420
0.1350
0.1409
1,577,483
-0.00(-0.77%)
Jan 22, 2024
0.1400
0.1470
0.1325
0.1420
3,830,734
+0.00(+1.36%)
Jan 19, 2024
0.1440
0.1459
0.1375
0.1401
1,335,877
-0.00(-3.38%)
Jan 18, 2024
0.1410
0.1459
0.1378
0.1450
998,707
+0.00(+1.26%)
Jan 17, 2024
0.1502
0.1531
0.1360
0.1432
2,818,087
-0.01(-7.49%)
Jan 16, 2024
0.1800
0.1775
0.1420
0.1548
2,831,362
-0.02(-11.03%)
Jan 12, 2024
0.1760
0.1850
0.1623
0.1740
3,674,049
+0.00(+0.06%)
Jan 11, 2024
0.1700
0.1890
0.1650
0.1739
4,368,446
+0.00(+0.12%)
Jan 10, 2024
0.1885
0.1900
0.1689
0.1737
4,402,316
-0.01(-7.85%)
Jan 09, 2024
0.1848
0.1950
0.1810
0.1885
3,019,494
-0.01(-3.28%)
Jan 08, 2024
0.1972
0.2275
0.1775
0.1949
9,432,155
+0.01(+2.85%)
Jan 05, 2024
0.2429
0.2534
0.1818
0.1895
22,629,668
-0.15(-44.64%)
Jan 04, 2024
0.2850
0.3529
0.2421
0.3423
185,370,416
+0.17(+95.71%)
Jan 03, 2024
0.1613
0.1780
0.1613
0.1749
2,127,033
+0.01(+9.31%)
Jan 02, 2024
0.1750
0.1750
0.1515
0.1600
989,390
-0.00(-0.62%)
Dec 29, 2023
0.1636
0.1710
0.1610
0.1610
288,111
-0.00(-2.19%)
Dec 28, 2023
0.1600
0.1720
0.1600
0.1646
1,152,631
+0.00(+1.04%)
Dec 27, 2023
0.1566
0.1640
0.1504
0.1629
969,255
+0.00(+0.62%)
Dec 26, 2023
0.1448
0.1667
0.1410
0.1619
2,458,281
+0.02(+12.12%)
Dec 22, 2023
0.1418
0.1500
0.1415
0.1444
640,839
+0.00(+2.27%)
Dec 21, 2023
0.1454
0.1458
0.1403
0.1412
488,649
-0.00(-1.94%)
Dec 20, 2023
0.1475
0.1498
0.1420
0.1440
726,910
+0.00(+0.00%)
Dec 19, 2023
0.1500
0.1521
0.1429
0.1440
296,442
-0.01(-3.68%)
Dec 18, 2023
0.1500
0.1552
0.1380
0.1495
1,199,986
+0.00(+1.01%)
Dec 15, 2023
0.1559
0.1598
0.1456
0.1480
1,048,915
-0.00(-1.66%)
Dec 14, 2023
0.1420
0.1510
0.1381
0.1505
906,339
+0.01(+5.76%)
Dec 13, 2023
0.1520
0.1530
0.1378
0.1423
920,658
-0.01(-7.60%)
Dec 12, 2023
0.1440
0.1589
0.1348
0.1540
1,734,182
+0.02(+13.24%)
Dec 11, 2023
0.1528
0.1570
0.1302
0.1360
2,054,967
-0.02(-11.40%)
Dec 08, 2023
0.1500
0.1600
0.1410
0.1535
1,204,391
-0.00(-0.97%)
Dec 07, 2023
0.1746
0.1746
0.1400
0.1550
2,675,973
-0.01(-8.55%)
Dec 06, 2023
0.1710
0.1750
0.1610
0.1695
1,607,519
-0.00(-0.35%)
Dec 05, 2023
0.1876
0.1878
0.1650
0.1701
2,235,754
-0.01(-7.30%)
Dec 04, 2023
0.1900
0.2037
0.1823
0.1835
2,744,265
-0.01(-4.43%)
Dec 01, 2023
0.1896
0.2106
0.1800
0.1920
4,534,462
-0.02(-9.43%)
Nov 30, 2023
0.1999
0.2190
0.1700
0.2120
15,589,499
+0.04(+21.56%)
Nov 29, 2023
0.3000
0.3247
0.1729
0.1744
71,988,160
-0.01(-6.99%)
Nov 28, 2023
0.1985
0.1985
0.1750
0.1875
4,529,406
+0.00(+0.81%)
Nov 27, 2023
0.1900
0.1948
0.1765
0.1860
285,877
-0.00(-1.06%)
Nov 24, 2023
0.2000
0.2090
0.1800
0.1880
281,383
+0.00(+1.62%)
Nov 22, 2023
0.2000
0.2000
0.1800
0.1850
241,247
-0.01(-5.76%)
Nov 21, 2023
0.2010
0.2030
0.1900
0.1963
120,260
-0.00(-2.34%)
Nov 20, 2023
0.1998
0.2100
0.1950
0.2010
241,362
+0.00(+0.65%)
Nov 17, 2023
0.2000
0.2010
0.1870
0.1997
168,793
+0.00(+2.15%)
Nov 16, 2023
0.2000
0.2000
0.1800
0.1955
112,360
+0.01(+2.89%)
Nov 15, 2023
0.2016
0.2017
0.1800
0.1900
198,457
-0.01(-4.57%)
Nov 14, 2023
0.2050
0.2090
0.1820
0.1991
186,754
+0.00(+0.96%)
Nov 13, 2023
0.2233
0.2233
0.1950
0.1972
444,990
-0.03(-12.20%)
Nov 10, 2023
0.2281
0.2300
0.2000
0.2246
187,909
-0.01(-2.31%)
Nov 09, 2023
0.2400
0.2400
0.2150
0.2299
135,936
-0.00(-0.04%)
Nov 08, 2023
0.2250
0.2359
0.2200
0.2300
178,244
+0.00(+0.88%)
Nov 07, 2023
0.2317
0.2389
0.2250
0.2280
233,790
-0.01(-4.56%)
Nov 06, 2023
0.2400
0.2590
0.2245
0.2389
369,057
-0.01(-4.52%)
Nov 03, 2023
0.2500
0.2599
0.2350
0.2502
306,516
+0.01(+4.25%)
Nov 02, 2023
0.2594
0.2630
0.2310
0.2400
2,222,829
+0.01(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.