Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.80	101.91	100.94	101.56	638,967	+0.32(+0.32%)
Feb 28, 2024	101.14	101.39	101.01	101.24	397,143	-0.68(-0.67%)
Feb 27, 2024	101.71	102.00	101.58	101.92	338,507	+0.05(+0.05%)
Feb 26, 2024	102.11	102.11	101.63	101.87	349,093	+0.11(+0.11%)
Feb 23, 2024	101.86	101.99	101.57	101.76	374,211	+0.19(+0.19%)
Feb 22, 2024	101.10	101.63	101.05	101.57	436,465	+1.48(+1.48%)
Feb 21, 2024	99.82	100.20	99.64	100.09	592,227	-0.06(-0.06%)
Feb 20, 2024	100.38	100.62	99.81	100.15	454,890	+0.22(+0.22%)
Feb 16, 2024	99.74	100.45	99.58	99.93	363,044	+0.10(+0.10%)
Feb 15, 2024	99.27	99.84	99.27	99.83	455,110	+1.09(+1.10%)
Feb 14, 2024	98.02	98.75	97.96	98.74	1,134,919	+1.48(+1.52%)
Feb 13, 2024	97.47	97.82	96.88	97.26	655,767	-1.73(-1.75%)
Feb 12, 2024	98.82	99.32	98.81	98.99	624,963	-0.11(-0.11%)
Feb 09, 2024	98.74	99.17	98.49	99.10	490,910	+0.72(+0.73%)
Feb 08, 2024	98.39	98.46	98.13	98.38	513,368	+0.12(+0.12%)
Feb 07, 2024	98.14	98.44	98.08	98.26	622,282	+0.18(+0.18%)
Feb 06, 2024	97.43	98.14	97.41	98.08	414,853	+0.58(+0.59%)
Feb 05, 2024	97.34	97.74	96.83	97.50	465,306	-0.24(-0.25%)
Feb 02, 2024	97.59	97.82	97.24	97.74	565,584	-0.77(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.