Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.98	43.37	41.31	42.02	142,892	+0.45(+1.08%)
Feb 28, 2024	42.06	42.29	41.16	41.57	161,119	-0.78(-1.84%)
Feb 27, 2024	43.35	43.83	41.90	42.35	112,990	-1.10(-2.53%)
Feb 26, 2024	44.67	45.64	43.28	43.45	145,530	-1.09(-2.45%)
Feb 23, 2024	43.56	44.82	43.30	44.54	140,046	+0.94(+2.16%)
Feb 22, 2024	42.23	44.82	42.23	43.60	187,323	+1.39(+3.29%)
Feb 21, 2024	42.14	42.78	41.44	42.21	114,896	+0.15(+0.36%)
Feb 20, 2024	42.12	43.48	41.12	42.06	247,699	-0.28(-0.66%)
Feb 16, 2024	43.20	43.82	42.29	42.34	141,632	-1.04(-2.40%)
Feb 15, 2024	43.94	44.82	43.07	43.38	193,116	-0.55(-1.25%)
Feb 14, 2024	43.47	44.40	42.74	43.93	73,733	+0.59(+1.36%)
Feb 13, 2024	43.00	43.91	42.73	43.34	44,705	-0.02(-0.05%)
Feb 12, 2024	44.02	44.28	43.20	43.36	51,852	-0.72(-1.63%)
Feb 09, 2024	43.57	44.94	43.53	44.08	118,282	+0.71(+1.64%)
Feb 08, 2024	44.00	44.60	42.86	43.37	171,375	-0.85(-1.92%)
Feb 07, 2024	44.99	45.93	42.15	44.22	292,012	-2.63(-5.61%)
Feb 06, 2024	47.15	47.76	46.35	46.85	64,408	-0.05(-0.11%)
Feb 05, 2024	48.07	48.44	46.57	46.90	90,283	-1.69(-3.48%)
Feb 02, 2024	48.84	49.16	48.15	48.59	92,138	-0.58(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.