Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.53	36.12	35.16	35.48	106,153	+0.79(+2.27%)
Feb 28, 2024	34.58	35.03	34.58	34.70	63,941	-0.30(-0.85%)
Feb 27, 2024	35.27	35.64	34.91	35.00	63,974	-0.11(-0.31%)
Feb 26, 2024	35.12	35.52	34.68	35.11	91,254	-0.34(-0.96%)
Feb 23, 2024	35.56	36.12	35.04	35.44	66,331	-0.19(-0.53%)
Feb 22, 2024	35.79	35.84	35.15	35.63	120,705	-0.33(-0.91%)
Feb 21, 2024	36.60	36.60	35.72	35.96	115,594	-0.71(-1.93%)
Feb 20, 2024	36.52	37.38	36.52	36.67	105,845	-0.56(-1.50%)
Feb 16, 2024	37.07	37.46	36.69	37.23	101,702	-0.21(-0.56%)
Feb 15, 2024	35.95	37.62	35.95	37.44	136,844	+1.85(+5.20%)
Feb 14, 2024	35.63	35.72	35.04	35.58	118,637	+0.57(+1.62%)
Feb 13, 2024	35.45	36.17	34.47	35.02	170,607	-1.89(-5.13%)
Feb 12, 2024	36.19	37.46	36.19	36.91	121,905	+0.75(+2.06%)
Feb 09, 2024	35.45	36.28	35.00	36.16	132,135	+0.77(+2.18%)
Feb 08, 2024	35.01	35.50	34.72	35.39	156,511	+0.14(+0.39%)
Feb 07, 2024	35.59	35.59	34.34	35.25	127,538	-0.42(-1.17%)
Feb 06, 2024	35.58	35.95	35.24	35.67	161,243	+0.04(+0.11%)
Feb 05, 2024	35.86	36.09	35.26	35.63	138,758	-0.84(-2.31%)
Feb 02, 2024	35.73	36.82	35.64	36.47	134,907	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.