Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.82	12.00	11.62	11.75	510,020	+0.11(+0.95%)
Feb 28, 2024	11.84	12.02	11.55	11.64	728,335	-0.25(-2.10%)
Feb 27, 2024	11.46	11.94	11.46	11.89	495,572	+0.48(+4.21%)
Feb 26, 2024	11.21	11.74	11.21	11.41	569,201	+0.16(+1.42%)
Feb 23, 2024	10.93	11.26	10.77	11.25	605,037	+0.21(+1.90%)
Feb 22, 2024	12.80	12.88	11.00	11.04	969,367	-1.39(-11.18%)
Feb 21, 2024	12.86	12.86	12.29	12.43	356,227	-0.38(-2.97%)
Feb 20, 2024	12.57	12.84	12.47	12.81	299,622	+0.07(+0.55%)
Feb 16, 2024	12.83	13.00	12.72	12.74	249,534	-0.23(-1.77%)
Feb 15, 2024	12.70	13.08	12.66	12.97	237,877	+0.37(+2.94%)
Feb 14, 2024	12.77	12.88	12.52	12.60	238,488	+0.03(+0.24%)
Feb 13, 2024	13.16	13.28	12.53	12.57	231,286	-0.98(-7.23%)
Feb 12, 2024	13.22	13.61	13.22	13.55	145,211	+0.33(+2.50%)
Feb 09, 2024	13.27	13.32	13.13	13.22	142,525	-0.03(-0.23%)
Feb 08, 2024	13.06	13.28	12.86	13.25	152,348	+0.17(+1.30%)
Feb 07, 2024	13.38	13.39	13.01	13.08	149,720	-0.26(-1.95%)
Feb 06, 2024	13.20	13.50	13.20	13.34	188,273	+0.12(+0.91%)
Feb 05, 2024	13.51	13.51	13.15	13.22	191,294	-0.46(-3.36%)
Feb 02, 2024	13.78	13.89	13.67	13.68	160,582	-0.30(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.