Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.26	28.28	28.22	28.28	4,796	+0.16(+0.57%)
Feb 28, 2024	28.12	28.12	28.06	28.12	6,583	-0.24(-0.85%)
Feb 27, 2024	28.36	28.36	28.33	28.36	4,395	+0.02(+0.07%)
Feb 26, 2024	28.35	28.35	28.28	28.34	3,354	-0.05(-0.18%)
Feb 23, 2024	28.44	28.44	28.37	28.39	38,567	-0.01(-0.03%)
Feb 22, 2024	28.33	28.41	28.29	28.40	8,825	+0.45(+1.59%)
Feb 21, 2024	27.89	27.96	27.85	27.96	5,587	+0.04(+0.16%)
Feb 20, 2024	27.93	27.93	27.86	27.91	5,902	-0.01(-0.03%)
Feb 16, 2024	27.98	28.00	27.92	27.92	3,422	+0.11(+0.40%)
Feb 15, 2024	27.68	27.81	27.68	27.81	468	+0.21(+0.76%)
Feb 14, 2024	27.53	27.60	27.47	27.60	4,408	+0.42(+1.53%)
Feb 13, 2024	27.32	27.32	27.09	27.18	2,117	-0.53(-1.92%)
Feb 12, 2024	27.73	27.81	27.65	27.72	12,212	+0.06(+0.20%)
Feb 09, 2024	27.51	27.66	27.47	27.66	11,121	+0.11(+0.40%)
Feb 08, 2024	27.61	27.61	27.49	27.55	35,857	-0.10(-0.36%)
Feb 07, 2024	27.59	27.65	27.57	27.65	102,349	-0.00(-0.01%)
Feb 06, 2024	27.61	27.65	27.61	27.65	1,114	+0.21(+0.77%)
Feb 05, 2024	27.40	27.48	27.33	27.44	6,344	-0.15(-0.54%)
Feb 02, 2024	27.54	27.59	27.52	27.59	1,534	-0.22(-0.79%)
Feb 01, 2024	27.69	27.81	27.63	27.81	2,665	+0.31(+1.12%)
Jan 31, 2024	27.75	27.77	27.50	27.50	3,141	-0.18(-0.64%)
Jan 30, 2024	27.61	27.69	27.59	27.68	5,086	-0.07(-0.26%)
Jan 29, 2024	27.58	27.75	27.56	27.75	6,239	+0.17(+0.62%)
Jan 26, 2024	27.58	27.62	27.54	27.58	4,893	+0.13(+0.47%)
Jan 25, 2024	27.40	27.47	27.40	27.45	6,703	+0.09(+0.35%)
Jan 24, 2024	27.41	27.51	27.36	27.36	6,996	+0.39(+1.46%)
Jan 23, 2024	26.88	26.97	26.88	26.96	2,986	+0.02(+0.09%)
Jan 22, 2024	26.91	27.02	26.89	26.94	16,101	-0.04(-0.16%)
Jan 19, 2024	26.77	26.98	26.76	26.98	6,518	+0.22(+0.81%)
Jan 18, 2024	26.65	26.76	26.62	26.76	7,720	+0.24(+0.91%)
Jan 17, 2024	26.42	26.52	26.33	26.52	112,755	-0.36(-1.34%)
Jan 16, 2024	26.96	26.98	26.82	26.88	4,481	-0.56(-2.04%)
Jan 12, 2024	27.49	27.55	27.38	27.44	7,113	+0.17(+0.61%)
Jan 11, 2024	27.10	27.27	27.09	27.27	2,154	-0.01(-0.03%)
Jan 10, 2024	27.29	27.36	27.24	27.28	6,782	+0.07(+0.27%)
Jan 09, 2024	27.21	27.24	27.16	27.21	10,108	-0.35(-1.28%)
Jan 08, 2024	27.31	27.56	27.31	27.56	2,325	+0.26(+0.95%)
Jan 05, 2024	27.27	27.52	27.27	27.30	3,987	-0.06(-0.23%)
Jan 04, 2024	27.38	27.47	27.36	27.36	12,129	+0.02(+0.08%)
Jan 03, 2024	27.29	27.42	27.24	27.34	17,658	-0.16(-0.58%)
Jan 02, 2024	27.57	27.63	27.50	27.50	8,534	-0.40(-1.43%)
Dec 29, 2023	27.93	27.93	27.83	27.90	2,634	+0.04(+0.15%)
Dec 28, 2023	27.96	27.96	27.86	27.86	2,334	-0.01(-0.04%)
Dec 27, 2023	27.75	27.94	27.75	27.87	26,760	+0.06(+0.21%)
Dec 26, 2023	27.65	27.84	27.65	27.81	4,993	+0.16(+0.58%)
Dec 22, 2023	27.73	27.77	27.61	27.65	13,409	+0.10(+0.36%)
Dec 21, 2023	27.42	27.55	27.37	27.55	5,869	+0.52(+1.93%)
Dec 20, 2023	27.30	27.40	27.03	27.03	24,442	-0.43(-1.57%)
Dec 19, 2023	27.27	27.46	27.27	27.46	6,690	+0.31(+1.13%)
Dec 18, 2023	27.16	27.16	27.08	27.15	8,890	+0.12(+0.44%)
Dec 15, 2023	27.18	27.18	27.03	27.03	1,500	-0.18(-0.65%)
Dec 14, 2023	27.15	27.21	27.11	27.21	8,394	+0.43(+1.60%)
Dec 13, 2023	26.33	26.83	26.23	26.78	6,794	+0.49(+1.85%)
Dec 12, 2023	26.21	26.32	26.18	26.30	6,739	+0.05(+0.17%)
Dec 11, 2023	26.19	26.27	26.17	26.25	10,036	+0.13(+0.50%)
Dec 08, 2023	26.03	26.12	26.01	26.12	5,058	-0.01(-0.05%)
Dec 07, 2023	25.99	26.15	25.97	26.13	11,053	+0.10(+0.38%)
Dec 06, 2023	26.15	26.15	26.03	26.03	2,684	+0.06(+0.22%)
Dec 05, 2023	25.97	26.02	25.97	25.98	7,273	-0.15(-0.56%)
Dec 04, 2023	26.10	26.15	26.09	26.12	3,842	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.