Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.890
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.334
4.492
4.329
4.492
26,001
+0.16(+3.64%)
Feb 28, 2024
4.374
4.374
4.314
4.334
17,839
+0.01(+0.34%)
Feb 27, 2024
4.408
4.408
4.300
4.319
30,118
-0.09(-2.00%)
Feb 26, 2024
4.476
4.476
4.397
4.408
24,615
-0.14(-3.02%)
Feb 23, 2024
4.271
4.545
4.271
4.545
29,372
+0.27(+6.42%)
Feb 22, 2024
4.310
4.319
4.241
4.271
33,686
-0.03(-0.68%)
Feb 21, 2024
4.261
4.339
4.261
4.300
27,747
+0.09(+2.09%)
Feb 20, 2024
4.241
4.351
4.212
4.212
55,705
-0.13(-2.93%)
Feb 16, 2024
4.280
4.398
4.280
4.339
32,263
+0.00(+0.00%)
Feb 15, 2024
4.241
4.452
4.222
4.339
47,799
+0.00(+0.00%)
Feb 14, 2024
4.427
4.457
4.251
4.339
23,691
+0.03(+0.68%)
Feb 13, 2024
4.153
4.359
4.153
4.310
40,234
+0.09(+2.09%)
Feb 12, 2024
4.153
4.251
4.153
4.222
34,938
+0.07(+1.65%)
Feb 09, 2024
4.290
4.290
4.094
4.153
68,733
-0.11(-2.53%)
Feb 08, 2024
4.231
4.310
4.192
4.261
53,235
+0.07(+1.64%)
Feb 07, 2024
4.212
4.280
4.182
4.192
55,757
-0.02(-0.47%)
Feb 06, 2024
4.310
4.359
4.212
4.212
50,619
-0.10(-2.27%)
Feb 05, 2024
4.398
4.486
4.261
4.310
45,970
-0.07(-1.57%)
Feb 02, 2024
4.408
4.488
4.368
4.378
18,079
-0.04(-0.89%)
Feb 01, 2024
4.408
4.633
4.368
4.417
26,614
+0.05(+1.12%)
Jan 31, 2024
4.613
4.613
4.368
4.368
53,422
-0.24(-5.31%)
Jan 30, 2024
4.623
4.623
4.515
4.613
12,823
+0.00(+0.10%)
Jan 29, 2024
4.589
4.628
4.502
4.609
72,517
+0.02(+0.42%)
Jan 26, 2024
4.609
4.609
4.502
4.589
52,114
+0.02(+0.43%)
Jan 25, 2024
4.502
4.609
4.434
4.570
28,759
+0.05(+1.08%)
Jan 24, 2024
4.580
4.609
4.493
4.521
18,011
-0.02(-0.43%)
Jan 23, 2024
4.463
4.582
4.408
4.541
40,037
+0.14(+3.09%)
Jan 22, 2024
4.473
4.516
4.375
4.405
41,875
-0.11(-2.37%)
Jan 19, 2024
4.424
4.628
4.424
4.512
34,787
+0.09(+2.01%)
Jan 18, 2024
4.453
4.473
4.385
4.423
10,534
-0.03(-0.69%)
Jan 17, 2024
4.444
4.482
4.356
4.453
32,827
-0.06(-1.35%)
Jan 16, 2024
4.512
4.578
4.434
4.514
25,307
+0.00(+0.05%)
Jan 12, 2024
4.531
4.628
4.483
4.512
36,822
+0.14(+3.11%)
Jan 11, 2024
4.278
4.482
4.278
4.375
22,744
+0.11(+2.51%)
Jan 10, 2024
4.230
4.360
4.210
4.269
30,655
-0.01(-0.23%)
Jan 09, 2024
4.278
4.424
4.269
4.278
49,271
+0.00(+0.00%)
Jan 08, 2024
4.298
4.298
4.153
4.278
49,830
-0.04(-0.90%)
Jan 05, 2024
4.444
4.449
4.288
4.317
26,775
-0.14(-3.06%)
Jan 04, 2024
4.492
4.502
4.396
4.453
19,901
+0.05(+1.10%)
Jan 03, 2024
4.181
4.502
4.181
4.405
50,372
+0.27(+6.59%)
Jan 02, 2024
4.298
4.298
4.035
4.132
126,176
-0.17(-3.85%)
Dec 29, 2023
4.424
4.502
4.269
4.298
77,750
-0.15(-3.28%)
Dec 28, 2023
4.677
4.677
4.424
4.444
87,081
-0.21(-4.59%)
Dec 27, 2023
4.754
4.754
4.638
4.657
54,595
-0.08(-1.63%)
Dec 26, 2023
4.638
4.777
4.638
4.734
35,840
+0.10(+2.08%)
Dec 22, 2023
4.705
4.831
4.551
4.638
45,957
-0.15(-3.23%)
Dec 21, 2023
4.783
4.862
4.657
4.792
40,358
+0.13(+2.80%)
Dec 20, 2023
4.648
4.763
4.493
4.662
70,959
+0.04(+0.94%)
Dec 19, 2023
4.435
4.686
4.377
4.619
101,779
+0.24(+5.52%)
Dec 18, 2023
4.396
4.464
4.294
4.377
65,324
+0.17(+4.14%)
Dec 15, 2023
4.445
4.551
4.135
4.203
136,790
-0.25(-5.64%)
Dec 14, 2023
4.416
4.580
4.359
4.454
50,969
+0.07(+1.54%)
Dec 13, 2023
4.319
4.532
4.126
4.387
94,065
+0.03(+0.67%)
Dec 12, 2023
4.580
4.580
4.349
4.358
60,377
-0.23(-5.05%)
Dec 11, 2023
4.667
4.744
4.590
4.590
27,262
-0.08(-1.76%)
Dec 08, 2023
4.638
4.754
4.628
4.672
24,120
+0.03(+0.73%)
Dec 07, 2023
4.648
4.761
4.635
4.638
21,599
-0.01(-0.21%)
Dec 06, 2023
4.638
4.754
4.609
4.648
22,246
-0.03(-0.62%)
Dec 05, 2023
4.696
4.705
4.628
4.677
36,897
-0.02(-0.41%)
Dec 04, 2023
4.773
4.773
4.619
4.696
28,718
-0.08(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.