Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.30	32.30	31.73	32.08	20,524	+0.23(+0.72%)
Feb 28, 2024	31.56	31.85	31.53	31.85	12,016	-0.24(-0.75%)
Feb 27, 2024	31.73	32.09	31.68	32.09	19,489	+0.27(+0.85%)
Feb 26, 2024	32.00	32.00	31.20	31.82	12,367	-0.28(-0.88%)
Feb 23, 2024	32.18	32.42	32.10	32.10	15,241	-0.33(-1.01%)
Feb 22, 2024	32.25	32.43	32.12	32.43	46,270	-0.21(-0.64%)
Feb 21, 2024	32.63	32.76	32.54	32.64	14,226	-0.15(-0.46%)
Feb 20, 2024	32.70	32.81	32.45	32.79	48,101	+0.39(+1.20%)
Feb 16, 2024	32.17	32.41	32.12	32.40	8,419	+0.07(+0.22%)
Feb 15, 2024	32.10	32.42	31.95	32.33	14,465	+0.84(+2.67%)
Feb 14, 2024	31.50	31.85	31.21	31.49	66,176	-0.25(-0.79%)
Feb 13, 2024	31.75	31.78	30.99	31.74	194,391	+0.12(+0.38%)
Feb 12, 2024	31.35	31.81	31.27	31.62	333,645	+0.34(+1.09%)
Feb 09, 2024	31.26	31.30	31.07	31.28	15,652	-0.30(-0.95%)
Feb 08, 2024	31.62	31.62	31.27	31.58	13,116	-0.47(-1.47%)
Feb 07, 2024	32.14	32.14	31.93	32.05	12,337	-0.02(-0.06%)
Feb 06, 2024	31.77	32.07	31.72	32.07	7,183	+0.11(+0.34%)
Feb 05, 2024	32.26	32.26	31.50	31.96	15,928	-0.70(-2.14%)
Feb 02, 2024	32.47	32.66	32.45	32.66	4,041	-0.67(-2.01%)
Feb 01, 2024	32.96	33.33	32.85	33.33	4,323	+0.58(+1.77%)
Jan 31, 2024	32.70	33.03	32.70	32.75	11,976	+0.41(+1.27%)
Jan 30, 2024	32.47	32.75	32.34	32.34	4,147	-0.24(-0.74%)
Jan 29, 2024	32.22	32.58	31.93	32.58	5,168	+0.16(+0.51%)
Jan 26, 2024	32.37	32.54	32.34	32.41	7,240	+0.70(+2.22%)
Jan 25, 2024	31.77	31.85	31.44	31.71	4,788	-0.18(-0.56%)
Jan 24, 2024	32.42	32.42	31.79	31.89	8,145	-0.17(-0.53%)
Jan 23, 2024	31.95	32.12	31.66	32.06	7,781	+0.00(+0.00%)
Jan 22, 2024	32.27	32.30	32.01	32.06	33,825	+0.28(+0.88%)
Jan 19, 2024	31.58	31.78	31.58	31.78	5,849	-0.09(-0.28%)
Jan 18, 2024	31.85	31.89	31.63	31.87	17,255	-0.05(-0.17%)
Jan 17, 2024	31.53	32.10	31.53	31.92	9,214	-0.97(-2.94%)
Jan 16, 2024	32.84	33.09	32.79	32.89	2,722	-0.26(-0.77%)
Jan 12, 2024	33.15	33.20	32.94	33.15	3,248	+0.71(+2.18%)
Jan 11, 2024	32.34	32.87	32.23	32.44	5,503	-0.98(-2.92%)
Jan 10, 2024	33.21	33.74	33.21	33.42	1,562	+0.27(+0.82%)
Jan 09, 2024	33.13	33.21	32.68	33.15	6,840	+0.41(+1.25%)
Jan 08, 2024	32.77	32.81	32.70	32.73	9,458	+0.06(+0.18%)
Jan 05, 2024	32.71	32.71	32.52	32.67	5,919	-0.18(-0.53%)
Jan 04, 2024	32.67	32.85	32.62	32.85	8,321	+0.43(+1.33%)
Jan 03, 2024	32.35	32.42	32.17	32.42	7,548	+0.24(+0.74%)
Jan 02, 2024	32.16	32.40	32.16	32.18	5,559	-0.80(-2.42%)
Dec 29, 2023	32.81	33.39	32.31	32.98	3,198	-0.05(-0.15%)
Dec 28, 2023	32.99	33.11	32.90	33.03	3,920	-0.44(-1.31%)
Dec 27, 2023	33.43	33.47	33.34	33.47	6,414	-0.19(-0.56%)
Dec 26, 2023	33.72	33.90	33.58	33.66	6,825	-1.19(-3.41%)
Dec 22, 2023	34.89	34.89	33.78	34.85	5,649	+1.59(+4.78%)
Dec 21, 2023	33.23	33.44	33.19	33.26	28,902	-0.28(-0.82%)
Dec 20, 2023	33.74	34.18	33.54	33.54	4,611	-0.07(-0.21%)
Dec 19, 2023	33.64	33.65	33.56	33.61	3,599	+0.71(+2.17%)
Dec 18, 2023	33.27	33.27	32.80	32.89	6,116	-0.28(-0.83%)
Dec 15, 2023	33.22	33.37	33.09	33.17	8,529	-0.39(-1.16%)
Dec 14, 2023	34.02	34.46	33.56	33.56	3,078	-0.90(-2.61%)
Dec 13, 2023	33.88	34.49	33.87	34.46	3,887	+0.46(+1.35%)
Dec 12, 2023	33.64	34.00	33.60	34.00	31,934	-0.41(-1.19%)
Dec 11, 2023	33.91	34.41	33.81	34.41	262,192	-0.02(-0.06%)
Dec 08, 2023	34.25	34.43	34.25	34.43	4,009	-0.08(-0.23%)
Dec 07, 2023	33.66	34.51	33.66	34.51	4,895	+1.01(+3.01%)
Dec 06, 2023	33.11	33.88	33.10	33.50	9,376	-0.05(-0.15%)
Dec 05, 2023	33.66	33.97	33.50	33.55	5,070	+0.49(+1.48%)
Dec 04, 2023	31.31	33.72	31.31	33.06	25,822	-0.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.