Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0672
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0640
0.0640
0.0580
0.0588
191,329
-0.00(-2.65%)
Feb 28, 2024
0.0605
0.0640
0.0600
0.0604
79,599
-0.00(-0.17%)
Feb 27, 2024
0.0630
0.0645
0.0584
0.0605
351,171
-0.00(-6.92%)
Feb 26, 2024
0.0661
0.0730
0.0580
0.0650
81,435
-0.01(-7.14%)
Feb 23, 2024
0.0696
0.0795
0.0670
0.0700
146,594
+0.00(+0.43%)
Feb 22, 2024
0.0735
0.0735
0.0565
0.0697
747,684
-0.00(-4.52%)
Feb 21, 2024
0.0785
0.0840
0.0725
0.0730
443,772
-0.01(-8.75%)
Feb 20, 2024
0.1059
0.1123
0.0702
0.0800
2,184,079
-0.02(-23.22%)
Feb 16, 2024
0.0667
0.1094
0.0634
0.1042
4,793,901
+0.04(+67.52%)
Feb 15, 2024
0.0500
0.0695
0.0500
0.0622
1,771,076
+0.01(+19.62%)
Feb 14, 2024
0.0509
0.0520
0.0509
0.0520
1,961
+0.00(+2.16%)
Feb 13, 2024
0.0511
0.0550
0.0491
0.0509
352,415
-0.00(-3.96%)
Feb 12, 2024
0.0515
0.0550
0.0515
0.0530
291,884
+0.00(+8.16%)
Feb 09, 2024
0.0416
0.0550
0.0411
0.0490
660,865
+0.01(+17.79%)
Feb 08, 2024
0.0415
0.0440
0.0401
0.0416
327,667
+0.00(+6.67%)
Feb 07, 2024
0.0470
0.0470
0.0373
0.0390
943,003
-0.01(-16.13%)
Feb 06, 2024
0.0485
0.0485
0.0465
0.0465
114,922
-0.00(-7.55%)
Feb 05, 2024
0.0528
0.0545
0.0445
0.0503
458,502
-0.00(-8.55%)
Feb 02, 2024
0.0370
0.0595
0.0350
0.0550
2,457,187
+0.02(+60.35%)
Feb 01, 2024
0.0373
0.0376
0.0340
0.0343
224,544
-0.00(-7.55%)
Jan 31, 2024
0.0368
0.0385
0.0350
0.0371
136,590
+0.00(+6.00%)
Jan 30, 2024
0.0350
0.0385
0.0317
0.0350
111,761
+0.00(+0.00%)
Jan 29, 2024
0.0330
0.0350
0.0317
0.0350
271,320
+0.00(+2.94%)
Jan 26, 2024
0.0340
0.0340
0.0340
0.0340
86,438
+0.00(+1.80%)
Jan 25, 2024
0.0316
0.0340
0.0316
0.0334
180,160
+0.00(+4.37%)
Jan 24, 2024
0.0345
0.0390
0.0315
0.0320
433,450
-0.00(-11.11%)
Jan 23, 2024
0.0374
0.0395
0.0353
0.0360
251,604
-0.00(-2.70%)
Jan 22, 2024
0.0399
0.0415
0.0360
0.0370
1,248,360
-0.00(-6.33%)
Jan 19, 2024
0.0376
0.0399
0.0356
0.0395
496,350
+0.00(+12.86%)
Jan 18, 2024
0.0390
0.0400
0.0350
0.0350
499,346
-0.00(-12.50%)
Jan 17, 2024
0.0357
0.0400
0.0353
0.0400
69,200
+0.00(+12.04%)
Jan 16, 2024
0.0361
0.0400
0.0351
0.0357
83,318
-0.01(-13.98%)
Jan 12, 2024
0.0395
0.0415
0.0380
0.0415
205,214
+0.00(+5.06%)
Jan 11, 2024
0.0400
0.0400
0.0376
0.0395
101,711
-0.00(-5.95%)
Jan 10, 2024
0.0423
0.0425
0.0388
0.0420
372,157
+0.00(+2.19%)
Jan 09, 2024
0.0425
0.0425
0.0408
0.0411
186,395
-0.00(-2.14%)
Jan 08, 2024
0.0420
0.0420
0.0390
0.0420
85,884
+0.00(+5.00%)
Jan 05, 2024
0.0385
0.0400
0.0368
0.0400
207,550
+0.00(+13.64%)
Jan 04, 2024
0.0401
0.0401
0.0341
0.0352
367,615
-0.00(-12.22%)
Jan 03, 2024
0.0370
0.0401
0.0370
0.0401
152,556
+0.00(+10.16%)
Jan 02, 2024
0.0379
0.0379
0.0364
0.0364
98,240
-0.00(-9.23%)
Dec 29, 2023
0.0375
0.0401
0.0360
0.0401
111,300
+0.00(+0.00%)
Dec 28, 2023
0.0401
0.0401
0.0388
0.0401
20,000
+0.00(+0.75%)
Dec 27, 2023
0.0400
0.0410
0.0369
0.0398
461,467
+0.00(+9.04%)
Dec 26, 2023
0.0363
0.0390
0.0311
0.0365
139,250
-0.00(-6.41%)
Dec 22, 2023
0.0410
0.0410
0.0382
0.0390
261,501
-0.00(-2.01%)
Dec 21, 2023
0.0399
0.0480
0.0375
0.0398
763,139
+0.00(+2.05%)
Dec 20, 2023
0.0376
0.0390
0.0352
0.0390
141,188
+0.00(+0.00%)
Dec 19, 2023
0.0390
0.0400
0.0338
0.0390
349,601
+0.00(+0.00%)
Dec 18, 2023
0.0340
0.0420
0.0340
0.0390
761,115
+0.00(+5.12%)
Dec 15, 2023
0.0395
0.0395
0.0300
0.0371
340,623
+0.00(+3.06%)
Dec 14, 2023
0.0390
0.0390
0.0330
0.0360
196,050
-0.00(-7.69%)
Dec 13, 2023
0.0394
0.0400
0.0360
0.0390
340,300
-0.00(-1.27%)
Dec 12, 2023
0.0356
0.0400
0.0356
0.0395
347,622
+0.00(+1.02%)
Dec 11, 2023
0.0308
0.0395
0.0280
0.0391
775,355
+0.01(+30.33%)
Dec 08, 2023
0.0230
0.0325
0.0220
0.0300
889,653
+0.00(+20.00%)
Dec 07, 2023
0.0273
0.0299
0.0250
0.0250
299,760
-0.00(-4.94%)
Dec 06, 2023
0.0270
0.0285
0.0250
0.0263
468,680
-0.00(-4.01%)
Dec 05, 2023
0.0297
0.0297
0.0273
0.0274
287,511
-0.00(-5.52%)
Dec 04, 2023
0.0290
0.0325
0.0290
0.0290
152,323
-0.00(-7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.