Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
5.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.820
5.861
5.490
5.490
548,546
-0.24(-4.19%)
Feb 28, 2024
5.970
5.970
5.730
5.730
274,812
-0.26(-4.34%)
Feb 27, 2024
5.840
6.000
5.815
5.990
380,908
+0.15(+2.57%)
Feb 26, 2024
5.750
5.910
5.720
5.840
305,340
+0.05(+0.86%)
Feb 23, 2024
5.970
5.970
5.780
5.790
331,206
-0.20(-3.34%)
Feb 22, 2024
5.990
6.120
5.765
5.990
868,004
+0.10(+1.70%)
Feb 21, 2024
6.130
6.130
5.800
5.890
613,606
-0.18(-2.97%)
Feb 20, 2024
6.120
6.195
6.035
6.070
486,100
-0.12(-1.94%)
Feb 16, 2024
6.100
6.325
6.000
6.190
409,983
+0.02(+0.32%)
Feb 15, 2024
6.150
6.325
6.150
6.170
417,552
+0.08(+1.31%)
Feb 14, 2024
6.030
6.100
5.950
6.090
394,205
+0.11(+1.84%)
Feb 13, 2024
6.010
6.060
5.920
5.980
567,708
-0.24(-3.86%)
Feb 12, 2024
6.110
6.290
6.110
6.220
313,354
+0.13(+2.13%)
Feb 09, 2024
6.150
6.180
6.050
6.090
225,744
-0.06(-0.98%)
Feb 08, 2024
6.070
6.210
6.010
6.150
285,008
+0.07(+1.15%)
Feb 07, 2024
5.950
6.110
5.900
6.080
214,112
+0.14(+2.36%)
Feb 06, 2024
5.850
5.975
5.840
5.940
292,756
+0.08(+1.37%)
Feb 05, 2024
5.870
5.920
5.765
5.860
390,326
-0.07(-1.18%)
Feb 02, 2024
5.920
6.020
5.870
5.930
309,532
-0.08(-1.33%)
Feb 01, 2024
5.940
6.040
5.830
6.010
279,130
+0.11(+1.86%)
Jan 31, 2024
6.010
6.110
5.880
5.900
571,920
-0.07(-1.17%)
Jan 30, 2024
6.130
6.130
5.960
5.970
302,399
-0.20(-3.24%)
Jan 29, 2024
6.000
6.170
5.970
6.170
362,413
+0.15(+2.49%)
Jan 26, 2024
6.280
6.280
5.980
6.020
390,929
-0.06(-0.99%)
Jan 25, 2024
6.080
6.120
5.930
6.080
404,644
+0.08(+1.33%)
Jan 24, 2024
6.040
6.130
5.880
6.000
468,172
+0.01(+0.17%)
Jan 23, 2024
6.130
6.150
5.965
5.990
650,971
-0.04(-0.66%)
Jan 22, 2024
5.900
6.070
5.900
6.030
439,370
+0.18(+3.08%)
Jan 19, 2024
5.840
5.940
5.670
5.850
590,679
+0.01(+0.17%)
Jan 18, 2024
5.910
6.080
5.830
5.840
426,710
-0.05(-0.85%)
Jan 17, 2024
5.860
5.920
5.735
5.890
756,253
-0.05(-0.84%)
Jan 16, 2024
5.920
6.002
5.790
5.940
1,360,063
-0.06(-1.00%)
Jan 12, 2024
6.140
6.200
6.000
6.000
496,875
-0.06(-0.99%)
Jan 11, 2024
6.190
6.190
6.020
6.060
641,905
-0.13(-2.10%)
Jan 10, 2024
6.260
6.375
6.000
6.190
614,839
-0.07(-1.12%)
Jan 09, 2024
6.270
6.560
6.260
6.260
724,374
-0.12(-1.88%)
Jan 08, 2024
6.130
6.500
5.960
6.380
1,032,956
+0.17(+2.74%)
Jan 05, 2024
6.240
6.365
5.720
6.210
2,437,003
-1.54(-19.87%)
Jan 04, 2024
7.740
7.810
7.625
7.750
731,458
+0.02(+0.26%)
Jan 03, 2024
7.900
8.035
7.660
7.730
641,408
-0.30(-3.74%)
Jan 02, 2024
7.850
8.250
7.840
8.030
643,998
+0.19(+2.42%)
Dec 29, 2023
7.990
7.992
7.810
7.840
321,671
-0.15(-1.88%)
Dec 28, 2023
7.980
8.050
7.840
7.990
492,165
-0.05(-0.62%)
Dec 27, 2023
8.020
8.100
7.970
8.040
256,951
+0.07(+0.88%)
Dec 26, 2023
8.000
8.080
7.870
7.970
438,220
+0.01(+0.13%)
Dec 22, 2023
7.880
8.010
7.880
7.960
363,166
+0.19(+2.45%)
Dec 21, 2023
7.610
7.840
7.610
7.770
656,733
+0.24(+3.19%)
Dec 20, 2023
7.630
7.715
7.470
7.530
542,130
-0.10(-1.31%)
Dec 19, 2023
7.570
7.700
7.530
7.630
406,808
+0.14(+1.87%)
Dec 18, 2023
7.500
7.540
7.410
7.490
311,597
+0.01(+0.13%)
Dec 15, 2023
7.580
7.690
7.430
7.480
1,359,117
-0.03(-0.40%)
Dec 14, 2023
7.550
7.670
7.410
7.510
725,174
+0.17(+2.32%)
Dec 13, 2023
7.030
7.360
6.935
7.340
442,288
+0.31(+4.41%)
Dec 12, 2023
6.880
7.060
6.730
7.030
277,580
+0.12(+1.74%)
Dec 11, 2023
6.960
6.970
6.870
6.910
424,426
-0.05(-0.72%)
Dec 08, 2023
7.010
7.130
6.811
6.960
301,067
-0.07(-1.00%)
Dec 07, 2023
6.830
7.070
6.750
7.030
328,480
+0.26(+3.84%)
Dec 06, 2023
6.690
6.880
6.610
6.770
436,690
+0.14(+2.11%)
Dec 05, 2023
6.770
6.770
6.530
6.630
358,673
-0.14(-2.07%)
Dec 04, 2023
6.830
6.889
6.590
6.770
668,411
-0.09(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.