Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.705
-0.003 (-0.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.790
1.950
1.790
1.875
4,194
-0.06(-3.35%)
Feb 28, 2024
1.900
1.940
1.840
1.940
8,207
+0.05(+2.86%)
Feb 27, 2024
1.770
1.900
1.770
1.886
8,849
-0.01(-0.73%)
Feb 26, 2024
1.860
1.900
1.860
1.900
2,568
+0.05(+2.58%)
Feb 23, 2024
1.860
1.880
1.820
1.852
10,235
+0.01(+0.67%)
Feb 22, 2024
1.900
1.900
1.794
1.840
9,310
-0.11(-5.64%)
Feb 21, 2024
1.930
1.950
1.820
1.950
5,337
+0.04(+2.09%)
Feb 20, 2024
1.950
2.039
1.910
1.910
11,177
-0.04(-2.05%)
Feb 16, 2024
1.950
2.050
1.910
1.950
16,329
-0.04(-2.01%)
Feb 15, 2024
1.770
1.990
1.768
1.990
27,640
+0.20(+11.17%)
Feb 14, 2024
1.680
1.790
1.650
1.790
8,575
+0.07(+4.07%)
Feb 13, 2024
1.770
1.770
1.650
1.720
6,662
-0.05(-2.82%)
Feb 12, 2024
1.710
1.813
1.702
1.770
18,440
+0.01(+0.57%)
Feb 09, 2024
1.760
1.760
1.759
1.760
1,986
+0.00(+0.00%)
Feb 08, 2024
1.730
1.787
1.720
1.760
4,157
+0.06(+3.53%)
Feb 07, 2024
1.700
1.784
1.700
1.700
3,409
-0.02(-1.16%)
Feb 06, 2024
1.710
1.900
1.670
1.720
7,105
-0.03(-1.71%)
Feb 05, 2024
1.750
1.780
1.645
1.750
15,812
-0.02(-1.13%)
Feb 02, 2024
1.840
1.840
1.729
1.770
14,223
-0.07(-3.80%)
Feb 01, 2024
1.890
1.959
1.840
1.840
39,713
-0.05(-2.65%)
Jan 31, 2024
1.980
1.995
1.840
1.890
13,883
-0.10(-5.03%)
Jan 30, 2024
1.940
2.025
1.900
1.990
33,523
+0.04(+2.05%)
Jan 29, 2024
1.950
2.020
1.845
1.950
40,369
-0.01(-0.51%)
Jan 26, 2024
1.980
2.030
1.960
1.960
14,544
-0.06(-3.21%)
Jan 25, 2024
1.994
2.025
1.950
2.025
8,756
+0.03(+1.76%)
Jan 24, 2024
2.100
2.100
1.970
1.990
14,038
-0.04(-1.97%)
Jan 23, 2024
2.120
2.159
2.030
2.030
10,829
-0.04(-1.93%)
Jan 22, 2024
2.020
2.080
1.997
2.070
8,427
+0.09(+4.55%)
Jan 19, 2024
1.990
2.040
1.940
1.980
16,762
+0.02(+1.02%)
Jan 18, 2024
2.010
2.050
1.950
1.960
27,844
-0.09(-4.39%)
Jan 17, 2024
2.030
2.050
2.010
2.050
6,411
+0.00(+0.00%)
Jan 16, 2024
2.050
2.138
2.040
2.050
10,009
-0.07(-3.30%)
Jan 12, 2024
2.011
2.120
2.011
2.120
16,999
+0.09(+4.38%)
Jan 11, 2024
2.040
2.109
2.000
2.031
13,990
-0.02(-0.93%)
Jan 10, 2024
2.110
2.170
2.040
2.050
18,406
-0.07(-3.30%)
Jan 09, 2024
2.120
2.270
1.968
2.120
60,430
-0.08(-3.85%)
Jan 08, 2024
2.300
2.340
2.123
2.205
63,377
-0.04(-1.56%)
Jan 05, 2024
2.400
2.454
2.190
2.240
80,609
+2.11(+1651.37%)
Jan 04, 2024
0.1360
0.1365
0.1250
0.1279
1,958,608
+0.01(+11.12%)
Jan 03, 2024
0.1400
0.1388
0.1135
0.1151
838,179
-0.02(-12.60%)
Jan 02, 2024
0.1395
0.1395
0.1269
0.1317
1,017,408
+0.01(+9.66%)
Dec 29, 2023
0.1490
0.1529
0.1100
0.1201
1,069,013
-0.03(-17.34%)
Dec 28, 2023
0.1300
0.1540
0.1258
0.1453
1,791,122
+0.02(+19.10%)
Dec 27, 2023
0.1170
0.1258
0.1120
0.1220
491,555
+0.00(+1.75%)
Dec 26, 2023
0.1030
0.1200
0.1024
0.1199
1,705,202
-0.01(-6.91%)
Dec 22, 2023
0.1287
0.1320
0.1257
0.1288
179,623
+0.00(+3.04%)
Dec 21, 2023
0.1301
0.1313
0.1226
0.1250
153,782
-0.00(-1.65%)
Dec 20, 2023
0.1260
0.1344
0.1241
0.1271
111,941
-0.00(-2.16%)
Dec 19, 2023
0.1300
0.1350
0.1233
0.1299
268,673
-0.00(-0.08%)
Dec 18, 2023
0.1300
0.1334
0.1300
0.1300
117,797
+0.00(+0.00%)
Dec 15, 2023
0.1303
0.1352
0.1300
0.1300
135,176
-0.00(-3.20%)
Dec 14, 2023
0.1135
0.1385
0.1135
0.1343
440,971
+0.00(+3.31%)
Dec 13, 2023
0.1220
0.1300
0.1220
0.1300
100,202
+0.00(+3.59%)
Dec 12, 2023
0.1300
0.1300
0.1229
0.1255
260,818
-0.00(-3.46%)
Dec 11, 2023
0.1370
0.1370
0.1300
0.1300
99,467
-0.00(-0.99%)
Dec 08, 2023
0.1340
0.1362
0.1300
0.1313
154,350
+0.00(+0.84%)
Dec 07, 2023
0.1349
0.1356
0.1272
0.1302
118,307
-0.01(-4.05%)
Dec 06, 2023
0.1320
0.1398
0.1270
0.1357
189,770
+0.01(+4.30%)
Dec 05, 2023
0.1370
0.1417
0.1266
0.1301
307,735
-0.01(-6.40%)
Dec 04, 2023
0.1400
0.1420
0.1361
0.1390
215,918
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.