Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	271.47	273.11	270.67	270.80	448,084	+0.03(+0.01%)
Mar 27, 2024	268.30	270.77	267.32	270.77	321,340	+5.14(+1.94%)
Mar 26, 2024	268.22	268.78	265.50	265.63	257,483	-0.11(-0.04%)
Mar 25, 2024	265.79	267.59	265.62	265.74	359,839	+0.66(+0.25%)
Mar 22, 2024	267.89	268.48	265.03	265.08	365,573	-3.10(-1.16%)
Mar 21, 2024	267.10	269.89	267.06	268.18	626,481	+2.91(+1.10%)
Mar 20, 2024	260.25	266.18	259.51	265.27	382,152	+4.31(+1.65%)
Mar 19, 2024	258.19	261.69	257.26	260.95	583,932	+0.67(+0.26%)
Mar 18, 2024	263.46	263.74	260.06	260.29	422,382	-1.96(-0.75%)
Mar 15, 2024	260.90	263.15	260.81	262.24	454,688	-0.21(-0.08%)
Mar 14, 2024	267.08	267.08	259.92	262.45	779,428	-4.79(-1.79%)
Mar 13, 2024	265.98	268.12	265.98	267.25	682,651	+1.09(+0.41%)
Mar 12, 2024	265.86	266.89	263.56	266.16	580,553	+0.77(+0.29%)
Mar 11, 2024	267.40	268.25	264.88	265.39	451,864	-2.79(-1.04%)
Mar 08, 2024	271.20	273.41	266.87	268.18	711,157	-0.70(-0.26%)
Mar 07, 2024	268.38	269.76	267.82	268.87	667,540	+2.32(+0.87%)
Mar 06, 2024	267.86	268.10	264.86	266.56	601,425	+2.69(+1.02%)
Mar 05, 2024	265.86	267.26	262.78	263.87	504,442	-4.52(-1.69%)
Mar 04, 2024	269.72	270.64	267.94	268.39	510,941	+1.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.