Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.20	20.27	20.02	20.05	548,169	-0.17(-0.84%)
Mar 27, 2024	20.13	20.23	20.08	20.22	1,361,227	+0.13(+0.64%)
Mar 26, 2024	20.13	20.15	20.05	20.09	630,006	+0.01(+0.05%)
Mar 25, 2024	20.18	20.20	20.06	20.08	863,542	-0.14(-0.69%)
Mar 22, 2024	20.27	20.32	20.20	20.22	551,335	-0.02(-0.10%)
Mar 21, 2024	20.19	20.30	20.18	20.24	598,402	+0.09(+0.44%)
Mar 20, 2024	20.10	20.17	20.07	20.15	827,329	+0.02(+0.10%)
Mar 19, 2024	20.01	20.13	20.00	20.13	683,661	+0.13(+0.65%)
Mar 18, 2024	19.98	20.04	19.93	20.00	700,722	+0.03(+0.15%)
Mar 15, 2024	19.94	19.97	19.90	19.97	584,234	+0.02(+0.10%)
Mar 14, 2024	20.09	20.09	19.93	19.95	604,329	-0.16(-0.79%)
Mar 13, 2024	20.09	20.14	20.07	20.11	3,415,081	+0.02(+0.10%)
Mar 12, 2024	20.00	20.10	19.98	20.09	820,371	+0.03(+0.15%)
Mar 11, 2024	20.11	20.14	20.05	20.06	410,947	-0.06(-0.30%)
Mar 08, 2024	20.04	20.12	20.04	20.12	665,589	+0.07(+0.35%)
Mar 07, 2024	20.00	20.07	19.99	20.05	721,551	+0.10(+0.50%)
Mar 06, 2024	19.90	20.01	19.90	19.95	961,802	+0.04(+0.20%)
Mar 05, 2024	19.84	19.91	19.82	19.91	756,689	+0.12(+0.63%)
Mar 04, 2024	19.89	19.95	19.79	19.79	2,179,165	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.