Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.45	19.65	18.45	19.13	38,588	-0.43(-2.17%)
Mar 27, 2024	18.92	20.14	18.92	19.55	37,389	-0.05(-0.23%)
Mar 26, 2024	20.27	20.27	19.04	19.60	65,013	+0.28(+1.45%)
Mar 25, 2024	18.88	19.84	18.65	19.32	204,550	+0.01(+0.05%)
Mar 22, 2024	19.57	19.57	18.72	19.31	86,577	-0.19(-0.97%)
Mar 21, 2024	20.00	20.00	19.15	19.50	236,960	-0.72(-3.56%)
Mar 20, 2024	20.15	20.29	20.13	20.22	57,546	+0.04(+0.20%)
Mar 19, 2024	19.49	20.72	19.49	20.18	182,000	-0.36(-1.75%)
Mar 18, 2024	20.41	20.65	20.41	20.54	74,798	+0.39(+1.94%)
Mar 15, 2024	20.11	20.15	20.02	20.15	120,310	-0.31(-1.52%)
Mar 14, 2024	20.67	20.67	20.34	20.46	52,028	-0.54(-2.57%)
Mar 13, 2024	20.39	21.05	20.39	21.00	48,950	-0.83(-3.80%)
Mar 12, 2024	21.30	22.27	21.30	21.83	80,502	-0.14(-0.64%)
Mar 11, 2024	21.92	22.61	21.35	21.97	96,147	+0.03(+0.14%)
Mar 08, 2024	22.03	22.54	21.66	21.94	33,528	+0.31(+1.43%)
Mar 07, 2024	21.30	21.75	21.01	21.63	117,938	+0.16(+0.75%)
Mar 06, 2024	22.10	22.10	21.14	21.47	54,166	+0.59(+2.83%)
Mar 05, 2024	21.05	21.05	20.85	20.88	32,281	+0.08(+0.38%)
Mar 04, 2024	21.55	21.60	20.71	20.80	34,039	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.