Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.760
+0.010 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.681
2.720
2.612
2.720
170,906
+0.04(+1.47%)
Mar 27, 2024
2.700
2.720
2.671
2.681
196,746
-0.02(-0.73%)
Mar 26, 2024
2.651
2.700
2.641
2.700
98,615
+0.05(+1.85%)
Mar 25, 2024
2.622
2.666
2.617
2.651
277,696
+0.03(+1.12%)
Mar 22, 2024
2.514
2.622
2.514
2.622
221,691
+0.09(+3.49%)
Mar 21, 2024
2.553
2.591
2.523
2.533
99,186
-0.03(-1.15%)
Mar 20, 2024
2.523
2.563
2.514
2.563
165,928
+0.05(+1.95%)
Mar 19, 2024
2.523
2.563
2.514
2.514
126,447
+0.00(+0.00%)
Mar 18, 2024
2.592
2.592
2.514
2.514
129,146
-0.09(-3.40%)
Mar 15, 2024
2.592
2.641
2.553
2.602
237,321
+0.02(+0.76%)
Mar 14, 2024
2.582
2.602
2.553
2.582
41,625
-0.01(-0.38%)
Mar 13, 2024
2.592
2.612
2.563
2.592
69,850
+0.00(+0.00%)
Mar 12, 2024
2.573
2.612
2.553
2.592
116,084
+0.03(+1.15%)
Mar 11, 2024
2.573
2.582
2.523
2.563
121,561
-0.02(-0.76%)
Mar 08, 2024
2.563
2.595
2.554
2.582
72,007
+0.02(+0.77%)
Mar 07, 2024
2.592
2.602
2.533
2.563
150,289
-0.02(-0.76%)
Mar 06, 2024
2.592
2.592
2.543
2.582
97,350
-0.01(-0.38%)
Mar 05, 2024
2.602
2.631
2.563
2.592
96,257
+0.02(+0.76%)
Mar 04, 2024
2.602
2.612
2.533
2.573
170,888
-0.03(-1.13%)
Mar 01, 2024
2.641
2.661
2.543
2.602
295,003
-0.06(-2.21%)
Feb 29, 2024
2.631
2.671
2.557
2.661
245,705
+0.01(+0.37%)
Feb 28, 2024
2.651
2.671
2.597
2.651
218,234
+0.02(+0.75%)
Feb 27, 2024
2.661
2.700
2.602
2.631
363,080
-0.04(-1.47%)
Feb 26, 2024
2.602
2.671
2.602
2.671
261,388
+0.04(+1.49%)
Feb 23, 2024
2.573
2.631
2.563
2.631
158,044
+0.05(+1.90%)
Feb 22, 2024
2.641
2.671
2.563
2.582
181,368
-0.02(-0.75%)
Feb 21, 2024
2.641
2.661
2.573
2.602
227,471
-0.04(-1.49%)
Feb 20, 2024
2.671
2.710
2.641
2.641
138,690
-0.02(-0.74%)
Feb 16, 2024
2.710
2.715
2.651
2.661
187,973
-0.05(-1.81%)
Feb 15, 2024
2.730
2.730
2.592
2.710
252,990
+0.01(+0.36%)
Feb 14, 2024
2.681
2.767
2.641
2.700
172,833
+0.08(+3.00%)
Feb 13, 2024
2.749
2.784
2.592
2.622
259,858
-0.14(-4.98%)
Feb 12, 2024
2.789
2.867
2.759
2.759
135,060
-0.04(-1.40%)
Feb 09, 2024
2.857
2.897
2.779
2.798
165,807
-0.09(-3.06%)
Feb 08, 2024
2.838
2.897
2.808
2.887
66,046
+0.02(+0.69%)
Feb 07, 2024
2.838
2.877
2.808
2.867
123,996
+0.01(+0.34%)
Feb 06, 2024
2.877
2.926
2.798
2.857
136,566
-0.01(-0.34%)
Feb 05, 2024
2.877
2.901
2.798
2.867
182,050
-0.03(-1.02%)
Feb 02, 2024
2.887
2.906
2.857
2.897
93,054
-0.04(-1.34%)
Feb 01, 2024
2.867
2.955
2.857
2.936
99,231
+0.04(+1.36%)
Jan 31, 2024
2.985
3.005
2.828
2.897
240,013
-0.09(-2.96%)
Jan 30, 2024
3.005
3.034
2.975
2.985
111,702
-0.05(-1.62%)
Jan 29, 2024
3.005
3.053
2.937
3.034
248,169
+0.07(+2.28%)
Jan 26, 2024
2.918
2.995
2.918
2.966
103,887
+0.02(+0.66%)
Jan 25, 2024
2.918
2.947
2.894
2.947
84,143
+0.07(+2.35%)
Jan 24, 2024
2.908
2.918
2.879
2.879
118,682
+0.03(+1.02%)
Jan 23, 2024
2.812
2.899
2.812
2.850
139,648
+0.01(+0.34%)
Jan 22, 2024
2.850
2.903
2.802
2.841
136,565
+0.00(+0.00%)
Jan 19, 2024
2.928
2.928
2.821
2.841
146,146
-0.04(-1.34%)
Jan 18, 2024
2.957
2.957
2.841
2.879
81,138
-0.05(-1.65%)
Jan 17, 2024
2.966
3.015
2.918
2.928
79,123
-0.09(-2.88%)
Jan 16, 2024
2.986
3.082
2.986
3.015
154,970
+0.02(+0.65%)
Jan 12, 2024
2.995
3.024
2.889
2.995
192,797
+0.03(+0.98%)
Jan 11, 2024
2.792
3.015
2.715
2.966
437,026
+0.18(+6.60%)
Jan 10, 2024
2.821
2.860
2.783
2.783
180,917
-0.03(-1.03%)
Jan 09, 2024
2.899
2.899
2.802
2.812
189,720
-0.12(-3.96%)
Jan 08, 2024
2.995
2.995
2.908
2.928
138,362
-0.04(-1.30%)
Jan 05, 2024
3.015
3.044
2.928
2.966
109,081
-0.05(-1.60%)
Jan 04, 2024
3.092
3.111
2.995
3.015
112,049
-0.05(-1.58%)
Jan 03, 2024
3.140
3.140
3.034
3.063
147,480
-0.09(-2.76%)
Jan 02, 2024
3.189
3.208
3.121
3.150
103,817
-0.02(-0.61%)
Dec 29, 2023
3.024
3.169
3.024
3.169
164,974
+0.14(+4.46%)
Dec 28, 2023
3.189
3.189
3.015
3.034
78,419
-0.14(-4.56%)
Dec 27, 2023
3.208
3.227
3.121
3.179
125,310
+0.01(+0.30%)
Dec 26, 2023
3.073
3.189
3.073
3.169
84,015
+0.12(+3.80%)
Dec 22, 2023
2.966
3.062
2.928
3.053
162,144
+0.11(+3.61%)
Dec 21, 2023
2.928
2.947
2.860
2.947
79,229
+0.06(+2.01%)
Dec 20, 2023
2.879
2.947
2.850
2.889
124,443
+0.01(+0.34%)
Dec 19, 2023
2.899
2.899
2.860
2.879
59,749
+0.00(+0.00%)
Dec 18, 2023
2.899
2.899
2.783
2.879
111,485
-0.01(-0.33%)
Dec 15, 2023
2.889
2.891
2.821
2.889
114,287
+0.04(+1.36%)
Dec 14, 2023
2.860
2.899
2.792
2.850
137,562
+0.04(+1.37%)
Dec 13, 2023
2.667
2.812
2.667
2.812
365,095
+0.14(+5.05%)
Dec 12, 2023
2.802
2.870
2.686
2.677
174,021
-0.14(-4.81%)
Dec 11, 2023
2.850
2.880
2.802
2.812
72,221
-0.05(-1.69%)
Dec 08, 2023
2.879
2.912
2.850
2.860
60,046
-0.04(-1.33%)
Dec 07, 2023
2.918
2.933
2.850
2.899
113,066
-0.05(-1.64%)
Dec 06, 2023
2.937
2.976
2.908
2.947
66,423
+0.06(+2.01%)
Dec 05, 2023
2.841
2.947
2.841
2.889
147,806
+0.05(+1.70%)
Dec 04, 2023
2.850
2.870
2.793
2.841
128,136
-0.01(-0.34%)
Dec 01, 2023
2.744
2.870
2.734
2.850
167,127
+0.12(+4.24%)
Nov 30, 2023
2.773
2.801
2.715
2.734
84,060
-0.02(-0.70%)
Nov 29, 2023
2.850
2.850
2.710
2.754
192,203
-0.03(-1.04%)
Nov 28, 2023
2.821
2.841
2.773
2.783
71,307
-0.02(-0.69%)
Nov 27, 2023
2.783
2.879
2.763
2.802
129,280
+0.05(+1.75%)
Nov 24, 2023
2.773
2.792
2.696
2.754
80,565
+0.00(+0.00%)
Nov 22, 2023
2.744
2.783
2.734
2.754
56,776
+0.00(+0.00%)
Nov 21, 2023
2.763
2.821
2.734
2.754
103,385
+0.01(+0.35%)
Nov 20, 2023
2.734
2.788
2.725
2.744
64,176
+0.01(+0.35%)
Nov 17, 2023
2.744
2.812
2.734
2.734
82,480
-0.03(-1.05%)
Nov 16, 2023
2.677
2.802
2.674
2.763
128,795
+0.11(+4.00%)
Nov 15, 2023
2.686
2.754
2.561
2.657
208,712
-0.03(-1.08%)
Nov 14, 2023
2.628
2.754
2.628
2.686
179,042
+0.13(+4.91%)
Nov 13, 2023
2.561
2.609
2.551
2.561
76,184
-0.03(-1.12%)
Nov 10, 2023
2.590
2.657
2.570
2.590
119,607
-0.01(-0.37%)
Nov 09, 2023
2.648
2.686
2.570
2.599
173,162
-0.07(-2.54%)
Nov 08, 2023
2.561
2.677
2.532
2.667
156,116
+0.11(+4.15%)
Nov 07, 2023
2.580
2.599
2.551
2.561
162,107
-0.01(-0.38%)
Nov 06, 2023
2.754
2.754
2.570
2.570
356,357
-0.22(-7.96%)
Nov 03, 2023
2.686
2.831
2.619
2.792
145,157
+0.01(+0.35%)
Nov 02, 2023
2.792
2.799
2.734
2.783
153,519
+0.01(+0.35%)
Nov 01, 2023
2.677
2.773
2.667
2.773
99,406
+0.09(+3.24%)
Oct 31, 2023
2.705
2.802
2.667
2.686
131,301
-0.01(-0.36%)
Oct 30, 2023
2.763
2.763
2.648
2.696
154,836
+0.05(+1.82%)
Oct 27, 2023
2.676
2.695
2.638
2.648
108,530
-0.01(-0.36%)
Oct 26, 2023
2.657
2.714
2.629
2.657
77,201
+0.00(+0.00%)
Oct 25, 2023
2.704
2.733
2.629
2.657
133,206
-0.05(-1.75%)
Oct 24, 2023
2.790
2.799
2.685
2.704
179,833
-0.07(-2.40%)
Oct 23, 2023
2.752
2.809
2.752
2.771
115,952
-0.02(-0.68%)
Oct 20, 2023
2.818
2.818
2.752
2.790
85,364
+0.02(+0.68%)
Oct 19, 2023
2.866
2.899
2.752
2.771
66,495
-0.10(-3.63%)
Oct 18, 2023
2.913
2.913
2.866
2.875
87,404
+0.02(+0.66%)
Oct 17, 2023
2.904
2.913
2.856
2.856
205,740
-0.05(-1.63%)
Oct 16, 2023
2.799
2.951
2.799
2.904
264,421
+0.12(+4.44%)
Oct 13, 2023
2.847
2.894
2.761
2.780
277,323
-0.04(-1.35%)
Oct 12, 2023
2.942
2.946
2.809
2.818
597,294
-0.07(-2.30%)
Oct 11, 2023
2.866
2.942
2.847
2.885
124,951
+0.04(+1.33%)
Oct 10, 2023
2.904
2.961
2.809
2.847
274,445
-0.05(-1.64%)
Oct 09, 2023
2.980
2.980
2.885
2.894
156,793
-0.08(-2.56%)
Oct 06, 2023
3.037
3.037
2.951
2.970
68,911
-0.07(-2.19%)
Oct 05, 2023
3.075
3.084
3.008
3.037
68,179
-0.03(-0.93%)
Oct 04, 2023
2.999
3.065
2.951
3.065
63,912
+0.09(+2.87%)
Oct 03, 2023
2.932
3.027
2.904
2.980
87,848
+0.05(+1.62%)
Oct 02, 2023
2.999
2.999
2.904
2.932
94,340
-0.09(-2.83%)
Sep 29, 2023
3.027
3.033
2.932
3.018
49,879
+0.00(+0.00%)
Sep 28, 2023
2.970
3.094
2.932
3.018
69,937
+0.08(+2.58%)
Sep 27, 2023
2.894
2.997
2.894
2.942
129,410
+0.05(+1.64%)
Sep 26, 2023
2.961
2.989
2.885
2.894
83,290
-0.10(-3.48%)
Sep 25, 2023
3.046
3.027
3.008
2.999
66,405
-0.05(-1.56%)
Sep 22, 2023
3.056
3.103
3.037
3.046
34,695
-0.06(-1.83%)
Sep 21, 2023
3.112
3.122
3.037
3.103
75,996
-0.03(-0.91%)
Sep 20, 2023
3.131
3.217
3.094
3.131
80,680
+0.05(+1.54%)
Sep 19, 2023
3.122
3.160
3.065
3.084
74,583
-0.08(-2.40%)
Sep 18, 2023
3.207
3.217
3.141
3.160
53,938
-0.04(-1.19%)
Sep 15, 2023
3.169
3.235
3.131
3.198
112,409
-0.01(-0.30%)
Sep 14, 2023
3.122
3.207
3.103
3.207
95,631
+0.12(+4.00%)
Sep 13, 2023
3.169
3.176
3.075
3.084
88,071
-0.06(-1.81%)
Sep 12, 2023
3.150
3.207
3.131
3.141
61,399
-0.01(-0.30%)
Sep 11, 2023
3.198
3.255
3.131
3.150
110,909
-0.02(-0.60%)
Sep 08, 2023
3.122
3.264
3.122
3.169
104,742
-0.03(-0.89%)
Sep 07, 2023
3.264
3.302
3.179
3.198
160,050
-0.07(-2.04%)
Sep 06, 2023
3.340
3.340
3.255
3.264
137,811
-0.08(-2.27%)
Sep 05, 2023
3.245
3.340
3.228
3.340
207,997
+0.12(+3.83%)
Sep 01, 2023
3.236
3.307
3.217
3.217
179,109
+0.01(+0.30%)
Aug 31, 2023
3.179
3.264
3.150
3.207
247,772
+0.06(+1.81%)
Aug 30, 2023
3.198
3.312
3.131
3.150
213,474
-0.02(-0.60%)
Aug 29, 2023
3.160
3.283
3.160
3.169
200,007
+0.04(+1.21%)
Aug 28, 2023
3.160
3.160
3.103
3.131
139,269
-0.05(-1.49%)
Aug 25, 2023
3.169
3.274
3.141
3.179
127,646
+0.02(+0.60%)
Aug 24, 2023
3.179
3.321
3.148
3.160
146,259
-0.03(-0.89%)
Aug 23, 2023
3.179
3.264
3.150
3.188
81,674
+0.02(+0.60%)
Aug 22, 2023
3.302
3.302
3.160
3.169
80,079
-0.09(-2.91%)
Aug 21, 2023
3.302
3.302
3.219
3.264
84,489
+0.00(+0.00%)
Aug 18, 2023
3.169
3.302
3.141
3.264
136,849
+0.07(+2.08%)
Aug 17, 2023
3.150
3.321
3.131
3.198
113,255
+0.01(+0.30%)
Aug 16, 2023
3.274
3.321
3.169
3.188
80,992
-0.11(-3.45%)
Aug 15, 2023
3.340
3.407
3.283
3.302
124,074
-0.07(-1.97%)
Aug 14, 2023
3.397
3.407
3.276
3.369
111,542
-0.04(-1.11%)
Aug 11, 2023
3.369
3.416
3.312
3.407
72,484
+0.04(+1.13%)
Aug 10, 2023
3.359
3.378
3.274
3.369
77,517
+0.05(+1.43%)
Aug 09, 2023
3.388
3.394
3.283
3.321
118,797
-0.05(-1.41%)
Aug 08, 2023
3.378
3.407
3.283
3.369
153,218
+0.05(+1.43%)
Aug 07, 2023
3.179
3.331
3.084
3.321
287,536
+0.18(+5.74%)
Aug 04, 2023
3.018
3.141
2.989
3.141
220,875
+0.15(+5.08%)
Aug 03, 2023
3.160
3.226
2.961
2.989
283,118
-0.26(-7.89%)
Aug 02, 2023
3.160
3.245
3.139
3.245
148,638
+0.03(+0.89%)
Aug 01, 2023
3.302
3.340
3.207
3.217
128,569
-0.09(-2.59%)
Jul 31, 2023
3.435
3.435
3.293
3.302
170,742
-0.10(-3.06%)
Jul 28, 2023
3.359
3.435
3.359
3.407
128,330
-0.02(-0.55%)
Jul 27, 2023
3.388
3.444
3.379
3.426
133,807
+0.06(+1.67%)
Jul 26, 2023
3.369
3.416
3.351
3.369
71,873
-0.01(-0.28%)
Jul 25, 2023
3.369
3.449
3.332
3.379
250,013
-0.01(-0.28%)
Jul 24, 2023
3.304
3.398
3.276
3.388
137,512
+0.11(+3.43%)
Jul 21, 2023
3.398
3.398
3.238
3.276
85,564
-0.04(-1.13%)
Jul 20, 2023
3.398
3.439
3.285
3.313
83,744
-0.10(-3.01%)
Jul 19, 2023
3.416
3.435
3.360
3.416
245,786
+0.03(+0.83%)
Jul 18, 2023
3.304
3.416
3.304
3.388
189,886
+0.10(+3.13%)
Jul 17, 2023
3.257
3.323
3.229
3.285
250,824
+0.06(+1.74%)
Jul 14, 2023
3.276
3.276
3.126
3.229
114,342
+0.00(+0.00%)
Jul 13, 2023
3.154
3.229
3.126
3.229
119,368
+0.09(+2.98%)
Jul 12, 2023
3.182
3.182
3.098
3.135
116,823
-0.02(-0.59%)
Jul 11, 2023
3.089
3.154
3.051
3.154
111,012
+0.10(+3.37%)
Jul 10, 2023
3.042
3.079
2.995
3.051
104,656
+0.00(+0.00%)
Jul 07, 2023
3.126
3.154
3.023
3.051
54,483
-0.07(-2.40%)
Jul 06, 2023
3.033
3.135
2.967
3.126
73,057
+0.07(+2.45%)
Jul 05, 2023
3.173
3.182
3.023
3.051
128,756
-0.10(-3.26%)
Jul 03, 2023
3.004
3.173
2.948
3.154
137,701
+0.12(+4.01%)
Jun 30, 2023
2.958
3.033
2.921
3.033
129,382
+0.11(+3.85%)
Jun 29, 2023
2.892
2.920
2.864
2.920
62,690
+0.05(+1.63%)
Jun 28, 2023
2.930
2.930
2.827
2.873
87,643
-0.06(-1.92%)
Jun 27, 2023
2.901
2.958
2.817
2.930
263,207
+0.04(+1.29%)
Jun 26, 2023
2.780
2.892
2.733
2.892
203,172
+0.17(+6.19%)
Jun 23, 2023
2.714
2.724
2.649
2.724
79,816
+0.00(+0.00%)
Jun 22, 2023
2.742
2.752
2.705
2.724
81,111
-0.04(-1.36%)
Jun 21, 2023
2.836
2.836
2.733
2.761
81,739
-0.07(-2.32%)
Jun 20, 2023
2.817
2.883
2.780
2.827
86,495
+0.01(+0.33%)
Jun 16, 2023
2.808
2.833
2.770
2.817
114,459
-0.01(-0.33%)
Jun 15, 2023
2.733
2.864
2.733
2.827
53,821
+0.11(+4.14%)
Jun 14, 2023
2.817
2.827
2.714
2.714
107,964
-0.08(-3.01%)
Jun 13, 2023
2.873
2.901
2.799
2.799
91,456
-0.08(-2.92%)
Jun 12, 2023
2.733
2.892
2.733
2.883
100,825
+0.14(+5.12%)
Jun 09, 2023
2.742
2.836
2.733
2.742
129,777
+0.00(+0.00%)
Jun 08, 2023
2.817
2.836
2.742
2.742
115,503
-0.06(-2.01%)
Jun 07, 2023
2.799
2.827
2.752
2.799
132,635
+0.02(+0.67%)
Jun 06, 2023
2.658
2.799
2.649
2.780
61,747
+0.13(+4.95%)
Jun 05, 2023
2.686
2.696
2.630
2.649
102,535
-0.05(-1.74%)
Jun 02, 2023
2.658
2.752
2.639
2.696
76,201
+0.06(+2.13%)
Jun 01, 2023
2.621
2.733
2.602
2.639
177,608
-0.03(-1.05%)
May 31, 2023
2.668
2.668
2.583
2.668
173,480
+0.01(+0.35%)
May 30, 2023
2.789
2.789
2.630
2.658
162,966
-0.10(-3.73%)
May 26, 2023
2.733
2.799
2.733
2.761
105,124
+0.04(+1.37%)
May 25, 2023
2.742
2.780
2.714
2.724
114,438
-0.02(-0.68%)
May 24, 2023
2.752
2.813
2.740
2.742
110,648
-0.01(-0.34%)
May 23, 2023
2.668
2.803
2.668
2.752
175,631
+0.08(+3.16%)
May 22, 2023
2.799
2.799
2.668
2.668
163,142
-0.13(-4.68%)
May 19, 2023
2.789
2.827
2.770
2.799
115,748
+0.03(+1.01%)
May 18, 2023
2.780
2.827
2.770
2.770
112,696
-0.03(-1.00%)
May 17, 2023
2.770
2.836
2.770
2.799
166,540
+0.03(+1.01%)
May 16, 2023
2.780
2.827
2.761
2.770
99,313
+0.00(+0.00%)
May 15, 2023
2.724
2.799
2.724
2.770
217,152
+0.05(+1.72%)
May 12, 2023
2.677
2.770
2.602
2.724
180,738
+0.07(+2.46%)
May 11, 2023
2.536
2.682
2.536
2.658
204,782
+0.10(+4.03%)
May 10, 2023
2.611
2.673
2.546
2.555
217,760
-0.07(-2.85%)
May 09, 2023
2.621
2.649
2.518
2.630
296,014
+0.07(+2.55%)
May 08, 2023
2.752
2.752
2.565
2.565
717,662
-0.21(-7.43%)
May 05, 2023
2.817
2.817
2.742
2.770
160,374
-0.04(-1.33%)
May 04, 2023
2.911
2.948
2.752
2.808
251,825
-0.14(-4.76%)
May 03, 2023
2.892
3.004
2.889
2.948
205,755
+0.06(+1.94%)
May 02, 2023
2.836
2.916
2.808
2.892
141,026
+0.03(+0.98%)
May 01, 2023
2.845
2.976
2.827
2.864
249,975
+0.02(+0.66%)
Apr 28, 2023
2.827
2.916
2.827
2.845
158,351
+0.00(+0.00%)
Apr 27, 2023
2.817
2.873
2.808
2.845
280,393
+0.03(+1.00%)
Apr 26, 2023
2.826
2.863
2.799
2.817
154,027
-0.01(-0.33%)
Apr 25, 2023
2.808
2.854
2.780
2.826
191,143
+0.02(+0.66%)
Apr 24, 2023
2.826
2.866
2.808
2.808
148,177
-0.02(-0.65%)
Apr 21, 2023
2.808
2.854
2.799
2.826
96,600
+0.01(+0.33%)
Apr 20, 2023
2.808
2.882
2.799
2.817
129,449
+0.00(+0.00%)
Apr 19, 2023
2.817
2.871
2.808
2.817
117,683
+0.00(+0.00%)
Apr 18, 2023
2.826
2.879
2.808
2.817
75,871
-0.01(-0.33%)
Apr 17, 2023
2.826
2.909
2.817
2.826
142,270
+0.00(+0.00%)
Apr 14, 2023
2.826
2.891
2.826
2.826
77,033
-0.03(-0.97%)
Apr 13, 2023
2.845
2.882
2.799
2.854
145,493
+0.02(+0.65%)
Apr 12, 2023
2.854
2.891
2.808
2.836
145,927
-0.01(-0.32%)
Apr 11, 2023
2.863
2.946
2.845
2.845
110,953
-0.02(-0.64%)
Apr 10, 2023
2.854
2.891
2.785
2.863
273,938
+0.01(+0.32%)
Apr 06, 2023
2.873
2.908
2.854
2.854
61,624
-0.03(-0.96%)
Apr 05, 2023
2.873
2.937
2.845
2.882
76,020
-0.02(-0.64%)
Apr 04, 2023
2.983
2.983
2.863
2.900
147,935
-0.04(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.