Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Dot Corp
(NY:
GDOT
)
9.950
-0.020 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.170
9.385
9.370
9.330
452,307
+0.15(+1.63%)
Mar 27, 2024
8.960
9.240
8.960
9.180
539,373
+0.28(+3.15%)
Mar 26, 2024
9.120
9.120
8.850
8.900
789,185
-0.15(-1.66%)
Mar 25, 2024
9.000
9.130
8.960
9.050
368,629
+0.07(+0.78%)
Mar 22, 2024
9.200
9.210
8.910
8.980
456,637
-0.20(-2.18%)
Mar 21, 2024
9.030
9.340
8.940
9.180
765,592
+0.18(+2.00%)
Mar 20, 2024
8.710
9.120
8.680
9.000
652,322
+0.27(+3.09%)
Mar 19, 2024
8.760
8.840
8.650
8.730
650,033
-0.06(-0.68%)
Mar 18, 2024
9.130
9.160
8.770
8.790
735,555
-0.37(-4.04%)
Mar 15, 2024
9.010
9.365
9.010
9.160
1,687,156
+0.05(+0.55%)
Mar 14, 2024
8.900
9.135
8.770
9.110
1,055,602
+0.18(+2.02%)
Mar 13, 2024
8.970
9.300
8.890
8.930
1,015,528
+0.20(+2.29%)
Mar 12, 2024
9.070
9.100
8.730
8.730
941,208
-0.29(-3.22%)
Mar 11, 2024
8.650
9.225
8.650
9.020
598,683
+0.26(+2.97%)
Mar 08, 2024
8.580
8.760
8.480
8.760
973,429
+0.24(+2.82%)
Mar 07, 2024
8.250
8.570
8.240
8.520
1,435,227
+0.38(+4.67%)
Mar 06, 2024
8.100
8.295
8.010
8.140
1,149,804
+0.11(+1.37%)
Mar 05, 2024
8.030
8.190
7.980
8.030
690,485
-0.07(-0.86%)
Mar 04, 2024
8.110
8.240
7.890
8.100
1,037,000
+0.06(+0.75%)
Mar 01, 2024
8.230
8.230
7.970
8.040
1,142,736
-0.17(-2.07%)
Feb 29, 2024
8.530
8.620
8.160
8.210
1,451,723
-0.11(-1.32%)
Feb 28, 2024
7.830
9.060
7.700
8.320
2,011,561
-0.47(-5.35%)
Feb 27, 2024
8.480
8.900
8.435
8.790
1,034,617
+0.40(+4.77%)
Feb 26, 2024
8.350
8.565
8.350
8.390
715,000
-0.03(-0.36%)
Feb 23, 2024
8.200
8.530
8.175
8.420
1,061,303
+0.24(+2.93%)
Feb 22, 2024
8.140
8.205
8.070
8.180
1,108,375
+0.03(+0.37%)
Feb 21, 2024
8.300
8.335
8.150
8.150
1,102,054
-0.18(-2.16%)
Feb 20, 2024
8.350
8.480
8.320
8.330
789,298
-0.16(-1.88%)
Feb 16, 2024
8.730
8.760
8.480
8.490
657,862
-0.39(-4.39%)
Feb 15, 2024
8.730
8.980
8.705
8.880
722,520
+0.27(+3.14%)
Feb 14, 2024
8.580
8.730
8.510
8.610
549,419
+0.14(+1.65%)
Feb 13, 2024
8.580
8.635
8.390
8.470
664,211
-0.43(-4.83%)
Feb 12, 2024
8.540
9.040
8.540
8.900
702,339
+0.38(+4.46%)
Feb 09, 2024
8.410
8.570
8.280
8.520
1,013,760
+0.12(+1.43%)
Feb 08, 2024
8.450
8.545
8.305
8.400
694,749
-0.08(-0.94%)
Feb 07, 2024
8.640
8.650
8.370
8.480
572,263
-0.10(-1.17%)
Feb 06, 2024
8.380
8.680
8.380
8.580
588,199
+0.12(+1.42%)
Feb 05, 2024
8.650
8.650
8.450
8.460
679,917
-0.34(-3.86%)
Feb 02, 2024
8.900
8.970
8.800
8.800
465,025
-0.24(-2.65%)
Feb 01, 2024
8.980
9.210
8.930
9.040
892,664
+0.03(+0.33%)
Jan 31, 2024
9.280
9.320
8.935
9.010
1,116,798
-0.31(-3.33%)
Jan 30, 2024
9.400
9.470
9.300
9.320
382,377
-0.14(-1.48%)
Jan 29, 2024
9.480
9.480
9.270
9.460
645,146
+0.07(+0.75%)
Jan 26, 2024
9.260
9.410
9.250
9.390
329,398
+0.16(+1.73%)
Jan 25, 2024
9.310
9.330
9.084
9.230
343,683
+0.10(+1.10%)
Jan 24, 2024
9.290
9.300
9.000
9.130
452,170
-0.06(-0.65%)
Jan 23, 2024
9.430
9.490
9.190
9.190
420,047
-0.02(-0.22%)
Jan 22, 2024
8.800
9.270
8.800
9.210
669,997
+0.41(+4.66%)
Jan 19, 2024
8.870
8.920
8.555
8.800
581,078
+0.02(+0.23%)
Jan 18, 2024
8.920
8.970
8.675
8.780
604,753
-0.05(-0.57%)
Jan 17, 2024
8.860
8.990
8.680
8.830
605,725
-0.24(-2.65%)
Jan 16, 2024
8.850
9.085
8.790
9.070
597,422
+0.07(+0.78%)
Jan 12, 2024
9.330
9.440
8.990
9.000
387,049
-0.17(-1.85%)
Jan 11, 2024
9.110
9.300
9.030
9.170
413,638
+0.01(+0.11%)
Jan 10, 2024
9.090
9.255
9.040
9.160
723,433
+0.01(+0.11%)
Jan 09, 2024
8.980
9.300
8.930
9.150
501,923
+0.01(+0.11%)
Jan 08, 2024
8.820
9.165
8.710
9.140
436,816
+0.38(+4.34%)
Jan 05, 2024
8.810
8.995
8.740
8.760
415,494
-0.13(-1.46%)
Jan 04, 2024
9.100
9.100
8.845
8.890
433,923
-0.21(-2.31%)
Jan 03, 2024
9.530
9.530
9.065
9.100
524,524
-0.56(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.