Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0030
0.0031
0.0026
0.0026
9,387,853
-0.00(-7.14%)
Mar 27, 2024
0.0028
0.0032
0.0025
0.0028
21,498,048
+0.00(+3.70%)
Mar 26, 2024
0.0021
0.0030
0.0021
0.0027
26,935,496
+0.00(+17.39%)
Mar 25, 2024
0.0021
0.0025
0.0021
0.0023
16,080,948
+0.00(+4.55%)
Mar 22, 2024
0.0018
0.0023
0.0018
0.0022
18,638,108
+0.00(+22.22%)
Mar 21, 2024
0.0025
0.0025
0.0014
0.0018
55,606,904
-0.00(-21.74%)
Mar 20, 2024
0.0023
0.0027
0.0023
0.0023
24,758,988
+0.00(+0.00%)
Mar 19, 2024
0.0026
0.0026
0.0020
0.0023
22,281,134
-0.00(-11.54%)
Mar 18, 2024
0.0014
0.0029
0.0014
0.0026
82,425,696
+0.00(+85.71%)
Mar 15, 2024
0.0013
0.0015
0.0012
0.0014
42,141,576
+0.00(+0.00%)
Mar 14, 2024
0.0011
0.0014
0.0011
0.0014
43,187,928
+0.00(+27.27%)
Mar 13, 2024
0.0020
0.0021
0.0009
0.0011
72,305,360
-0.00(-42.11%)
Mar 12, 2024
0.0021
0.0022
0.0017
0.0019
22,955,982
-0.00(-13.64%)
Mar 11, 2024
0.0020
0.0023
0.0020
0.0022
9,389,868
+0.00(+0.00%)
Mar 08, 2024
0.0024
0.0025
0.0021
0.0022
15,663,597
-0.00(-12.00%)
Mar 07, 2024
0.0024
0.0026
0.0023
0.0025
30,867,484
+0.00(+0.00%)
Mar 06, 2024
0.0024
0.0026
0.0023
0.0025
29,357,228
+0.00(+0.00%)
Mar 05, 2024
0.0025
0.0028
0.0024
0.0025
21,392,704
+0.00(+0.00%)
Mar 04, 2024
0.0029
0.0029
0.0025
0.0025
14,293,228
-0.00(-7.41%)
Mar 01, 2024
0.0025
0.0027
0.0025
0.0027
9,616,028
+0.00(+3.85%)
Feb 29, 2024
0.0026
0.0029
0.0025
0.0026
33,448,232
+0.00(+0.00%)
Feb 28, 2024
0.0026
0.0028
0.0025
0.0026
39,462,316
-0.00(-3.70%)
Feb 27, 2024
0.0027
0.0028
0.0025
0.0027
8,132,781
+0.00(+0.00%)
Feb 26, 2024
0.0025
0.0029
0.0025
0.0027
27,733,388
+0.00(+8.00%)
Feb 23, 2024
0.0028
0.0028
0.0025
0.0025
24,160,252
-0.00(-10.71%)
Feb 22, 2024
0.0029
0.0032
0.0025
0.0028
20,360,176
-0.00(-6.67%)
Feb 21, 2024
0.0031
0.0033
0.0027
0.0030
15,626,828
-0.00(-6.25%)
Feb 20, 2024
0.0033
0.0034
0.0030
0.0032
16,396,156
-0.00(-5.88%)
Feb 16, 2024
0.0035
0.0035
0.0033
0.0034
11,681,128
-0.00(-2.86%)
Feb 15, 2024
0.0033
0.0035
0.0033
0.0035
3,048,606
+0.00(+6.06%)
Feb 14, 2024
0.0034
0.0035
0.0033
0.0033
8,176,955
-0.00(-2.94%)
Feb 13, 2024
0.0033
0.0036
0.0033
0.0034
2,443,768
-0.00(-2.86%)
Feb 12, 2024
0.0034
0.0036
0.0033
0.0035
10,909,362
+0.00(+2.94%)
Feb 09, 2024
0.0034
0.0036
0.0032
0.0034
4,237,573
-0.00(-2.86%)
Feb 08, 2024
0.0033
0.0037
0.0033
0.0035
13,077,058
+0.00(+0.00%)
Feb 07, 2024
0.0035
0.0039
0.0035
0.0035
15,558,831
-0.00(-2.78%)
Feb 06, 2024
0.0034
0.0038
0.0034
0.0036
16,422,819
+0.00(+5.88%)
Feb 05, 2024
0.0036
0.0037
0.0033
0.0034
8,484,655
-0.00(-5.56%)
Feb 02, 2024
0.0035
0.0039
0.0032
0.0036
4,785,119
+0.00(+0.00%)
Feb 01, 2024
0.0036
0.0039
0.0034
0.0036
15,208,791
+0.00(+0.00%)
Jan 31, 2024
0.0036
0.0037
0.0034
0.0036
6,370,691
+0.00(+0.00%)
Jan 30, 2024
0.0036
0.0038
0.0035
0.0036
9,728,418
+0.00(+0.00%)
Jan 29, 2024
0.0039
0.0040
0.0036
0.0036
8,528,361
-0.00(-5.26%)
Jan 26, 2024
0.0037
0.0039
0.0035
0.0038
9,684,232
+0.00(+2.70%)
Jan 25, 2024
0.0042
0.0042
0.0036
0.0037
6,923,746
+0.00(+0.00%)
Jan 24, 2024
0.0037
0.0039
0.0037
0.0037
6,422,303
-0.00(-2.63%)
Jan 23, 2024
0.0038
0.0042
0.0038
0.0038
8,224,671
-0.00(-5.00%)
Jan 22, 2024
0.0039
0.0042
0.0038
0.0040
5,406,259
+0.00(+0.00%)
Jan 19, 2024
0.0038
0.0043
0.0038
0.0040
1,670,535
-0.00(-4.76%)
Jan 18, 2024
0.0037
0.0042
0.0037
0.0042
1,835,493
+0.00(+10.53%)
Jan 17, 2024
0.0037
0.0043
0.0037
0.0038
5,022,351
-0.00(-5.00%)
Jan 16, 2024
0.0030
0.0042
0.0030
0.0040
7,800,873
+0.00(+2.56%)
Jan 12, 2024
0.0040
0.0040
0.0030
0.0039
3,341,344
+0.00(+0.00%)
Jan 11, 2024
0.0036
0.0041
0.0036
0.0039
2,444,376
+0.00(+2.63%)
Jan 10, 2024
0.0036
0.0039
0.0036
0.0038
1,625,594
+0.00(+5.56%)
Jan 09, 2024
0.0036
0.0040
0.0036
0.0036
7,580,771
-0.00(-5.26%)
Jan 08, 2024
0.0037
0.0040
0.0035
0.0038
10,115,292
+0.00(+5.56%)
Jan 05, 2024
0.0035
0.0038
0.0035
0.0036
3,235,884
+0.00(+0.00%)
Jan 04, 2024
0.0035
0.0038
0.0035
0.0036
1,165,950
-0.00(-2.70%)
Jan 03, 2024
0.0033
0.0038
0.0033
0.0037
10,767,161
+0.00(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.