Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E.W. Scripps Company
(NQ:
SSP
)
3.245
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.740
3.985
3.985
3.930
2,655,994
-0.03(-0.76%)
Mar 27, 2024
3.760
4.110
3.760
3.960
923,747
+0.30(+8.20%)
Mar 26, 2024
3.850
3.980
3.640
3.660
976,957
-0.15(-3.94%)
Mar 25, 2024
3.500
3.880
3.465
3.810
1,235,262
+0.33(+9.64%)
Mar 22, 2024
3.830
3.845
3.470
3.475
593,457
-0.38(-9.97%)
Mar 21, 2024
3.890
3.990
3.790
3.860
875,242
+0.00(+0.00%)
Mar 20, 2024
3.480
3.920
3.390
3.860
906,282
+0.38(+10.92%)
Mar 19, 2024
3.510
3.640
3.420
3.480
1,048,636
-0.06(-1.69%)
Mar 18, 2024
3.790
3.790
3.530
3.540
1,107,573
-0.18(-4.84%)
Mar 15, 2024
3.960
4.080
3.700
3.720
1,701,422
-0.26(-6.53%)
Mar 14, 2024
4.260
4.260
3.940
3.980
893,895
-0.28(-6.57%)
Mar 13, 2024
4.160
4.366
4.160
4.260
761,350
+0.08(+1.91%)
Mar 12, 2024
4.300
4.300
4.005
4.180
641,266
-0.11(-2.56%)
Mar 11, 2024
4.250
4.370
4.205
4.290
493,639
+0.03(+0.70%)
Mar 08, 2024
4.330
4.480
4.210
4.260
702,185
+0.00(+0.00%)
Mar 07, 2024
4.250
4.450
4.210
4.260
534,569
+0.05(+1.19%)
Mar 06, 2024
4.370
4.405
4.090
4.210
819,148
-0.15(-3.44%)
Mar 05, 2024
4.500
4.834
4.340
4.360
1,211,001
-0.25(-5.42%)
Mar 04, 2024
3.900
5.119
3.890
4.610
3,458,112
+0.85(+22.61%)
Mar 01, 2024
4.050
4.095
3.710
3.760
1,494,063
-0.27(-6.70%)
Feb 29, 2024
4.100
4.585
3.950
4.030
1,313,748
+0.06(+1.38%)
Feb 28, 2024
4.590
4.590
3.960
3.975
1,306,165
-0.70(-15.06%)
Feb 27, 2024
4.650
5.120
4.650
4.680
1,156,497
+0.08(+1.74%)
Feb 26, 2024
4.360
4.660
4.210
4.600
1,185,763
+0.26(+5.99%)
Feb 23, 2024
5.550
5.960
4.260
4.340
2,099,429
-1.05(-19.48%)
Feb 22, 2024
5.480
5.525
5.260
5.390
720,028
-0.12(-2.18%)
Feb 21, 2024
5.680
5.713
5.450
5.510
404,658
-0.20(-3.50%)
Feb 20, 2024
5.920
5.970
5.690
5.710
406,953
-0.40(-6.55%)
Feb 16, 2024
6.290
6.330
6.069
6.110
423,240
-0.31(-4.83%)
Feb 15, 2024
6.020
6.485
5.975
6.420
512,528
+0.45(+7.54%)
Feb 14, 2024
6.420
6.480
5.950
5.970
355,921
-0.27(-4.33%)
Feb 13, 2024
6.520
6.660
6.240
6.240
460,583
-0.79(-11.24%)
Feb 12, 2024
5.860
7.100
5.860
7.030
680,016
+1.16(+19.76%)
Feb 09, 2024
5.610
5.950
5.610
5.870
923,583
+0.21(+3.62%)
Feb 08, 2024
5.720
6.220
5.573
5.665
1,003,753
+0.03(+0.44%)
Feb 07, 2024
7.440
7.580
5.350
5.640
1,260,267
-1.79(-24.09%)
Feb 06, 2024
7.360
7.690
7.280
7.430
213,534
+0.07(+0.95%)
Feb 05, 2024
7.520
7.544
7.310
7.360
221,017
-0.49(-6.24%)
Feb 02, 2024
7.950
8.030
7.700
7.850
224,945
-0.31(-3.80%)
Feb 01, 2024
8.110
8.340
7.820
8.160
205,612
+0.19(+2.38%)
Jan 31, 2024
8.260
8.390
7.960
7.970
227,682
-0.26(-3.16%)
Jan 30, 2024
8.570
8.570
8.220
8.230
203,807
-0.49(-5.62%)
Jan 29, 2024
9.010
9.150
8.680
8.720
239,380
-0.25(-2.79%)
Jan 26, 2024
9.140
9.348
8.790
8.970
287,342
-0.15(-1.64%)
Jan 25, 2024
8.480
9.200
8.480
9.120
325,676
+0.87(+10.55%)
Jan 24, 2024
8.400
8.610
8.200
8.250
297,081
+0.16(+1.98%)
Jan 23, 2024
8.280
8.320
7.967
8.090
272,703
+0.00(+0.00%)
Jan 22, 2024
7.640
8.161
7.600
8.090
305,348
+0.54(+7.15%)
Jan 19, 2024
7.300
7.550
7.160
7.550
202,982
+0.31(+4.28%)
Jan 18, 2024
7.660
7.800
7.150
7.240
333,715
-0.37(-4.86%)
Jan 17, 2024
7.250
7.640
7.235
7.610
241,041
+0.09(+1.20%)
Jan 16, 2024
7.740
7.660
7.480
7.520
231,138
-0.31(-3.96%)
Jan 12, 2024
8.050
8.210
7.800
7.830
169,910
-0.02(-0.25%)
Jan 11, 2024
7.810
7.860
7.560
7.850
271,277
+0.01(+0.13%)
Jan 10, 2024
7.450
7.840
7.310
7.840
210,437
+0.29(+3.84%)
Jan 09, 2024
7.800
7.860
7.405
7.550
381,529
-0.51(-6.33%)
Jan 08, 2024
7.970
8.210
7.790
8.060
304,405
+0.06(+0.75%)
Jan 05, 2024
7.610
8.190
7.570
8.000
532,285
+0.31(+4.03%)
Jan 04, 2024
7.680
7.800
7.540
7.690
324,815
+0.07(+0.92%)
Jan 03, 2024
7.690
7.795
7.520
7.620
389,282
-0.26(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.