Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	93.88	94.67	91.45	91.51	1,505,070	-3.01(-3.18%)
Apr 29, 2024	94.84	95.06	94.01	94.51	1,727,475	+0.00(+0.00%)
Apr 26, 2024	95.31	95.31	94.27	94.51	1,748,371	-0.81(-0.85%)
Apr 25, 2024	93.93	95.85	93.71	95.32	2,125,429	+0.72(+0.76%)
Apr 24, 2024	92.36	94.71	92.07	94.60	2,199,305	+1.73(+1.87%)
Apr 23, 2024	92.37	93.74	91.82	92.87	1,457,735	+0.44(+0.48%)
Apr 22, 2024	91.96	93.25	90.89	92.42	1,921,336	+1.13(+1.24%)
Apr 19, 2024	90.56	91.50	89.71	91.29	2,413,122	+1.10(+1.22%)
Apr 18, 2024	91.73	92.17	90.14	90.19	1,624,832	-0.94(-1.03%)
Apr 17, 2024	92.01	92.75	89.85	91.12	3,554,318	+1.47(+1.64%)
Apr 16, 2024	88.99	89.99	88.46	89.65	2,883,678	+0.40(+0.45%)
Apr 15, 2024	89.97	91.23	88.71	89.25	1,671,802	-0.04(-0.04%)
Apr 12, 2024	90.72	91.24	89.01	89.29	1,530,625	-1.96(-2.15%)
Apr 11, 2024	90.70	91.53	90.32	91.25	1,125,003	+0.81(+0.89%)
Apr 10, 2024	91.38	91.63	89.98	90.44	1,165,049	-2.15(-2.32%)
Apr 09, 2024	91.66	92.85	91.45	92.59	1,097,332	+0.85(+0.92%)
Apr 08, 2024	91.89	92.19	91.54	91.74	1,195,217	+0.45(+0.50%)
Apr 05, 2024	91.61	92.09	90.46	91.29	977,271	-0.51(-0.56%)
Apr 04, 2024	94.25	94.25	91.74	91.80	1,297,502	-1.65(-1.76%)
Apr 03, 2024	93.80	94.43	93.13	93.45	1,178,153	-0.49(-0.52%)
Apr 02, 2024	94.92	95.07	93.32	93.94	1,122,258	-1.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.