Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Oil Services ETF
(NY:
OIH
)
327.67
+2.18 (+0.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
325.00
325.00
312.99
312.99
477,118
-13.80(-4.22%)
Apr 29, 2024
325.75
327.35
323.06
326.79
213,854
+0.84(+0.26%)
Apr 26, 2024
325.00
327.64
322.79
325.95
206,348
-0.21(-0.06%)
Apr 25, 2024
323.99
327.15
320.58
326.16
400,376
+1.08(+0.33%)
Apr 24, 2024
325.21
328.21
321.80
325.08
339,595
-1.81(-0.55%)
Apr 23, 2024
321.54
327.30
319.51
326.89
278,972
+4.38(+1.36%)
Apr 22, 2024
321.75
326.31
316.48
322.51
340,153
-1.35(-0.42%)
Apr 19, 2024
319.04
324.66
317.01
323.86
303,181
+2.63(+0.82%)
Apr 18, 2024
323.86
326.99
320.77
321.23
275,721
-0.11(-0.03%)
Apr 17, 2024
325.24
329.00
321.11
321.34
397,314
-3.95(-1.21%)
Apr 16, 2024
327.69
328.50
322.25
325.29
425,860
-4.21(-1.28%)
Apr 15, 2024
336.22
338.40
328.52
329.50
605,545
-4.67(-1.40%)
Apr 12, 2024
344.98
347.22
332.31
334.17
607,689
-8.17(-2.39%)
Apr 11, 2024
346.66
347.31
338.69
342.34
313,434
-3.46(-1.00%)
Apr 10, 2024
341.02
347.37
340.51
345.80
585,487
+1.37(+0.40%)
Apr 09, 2024
347.24
348.77
342.40
344.43
410,277
-1.45(-0.42%)
Apr 08, 2024
351.87
353.25
345.58
345.88
280,804
-3.47(-0.99%)
Apr 05, 2024
344.91
351.24
343.86
349.35
337,839
+4.70(+1.36%)
Apr 04, 2024
348.78
349.48
343.16
344.65
438,982
-4.26(-1.22%)
Apr 03, 2024
344.71
349.16
344.59
348.91
498,963
+6.04(+1.76%)
Apr 02, 2024
341.92
342.90
335.82
342.87
356,888
+4.85(+1.43%)
Apr 01, 2024
338.26
340.12
333.53
338.02
260,210
+1.69(+0.50%)
Mar 28, 2024
338.00
340.12
336.33
336.33
545,261
+1.06(+0.32%)
Mar 27, 2024
330.32
335.31
330.32
335.27
195,448
+4.63(+1.40%)
Mar 26, 2024
335.60
336.21
330.53
330.64
211,453
-3.68(-1.10%)
Mar 25, 2024
332.58
336.80
332.26
334.32
343,176
+2.61(+0.79%)
Mar 22, 2024
333.80
336.12
330.54
331.71
366,842
-2.09(-0.63%)
Mar 21, 2024
331.51
334.50
330.80
333.80
343,757
+2.07(+0.62%)
Mar 20, 2024
328.14
333.31
327.33
331.73
354,654
+0.45(+0.14%)
Mar 19, 2024
323.54
331.50
323.54
331.28
458,208
+7.16(+2.21%)
Mar 18, 2024
325.05
325.57
321.41
324.12
403,156
+0.84(+0.26%)
Mar 15, 2024
321.16
326.94
321.16
323.28
292,363
+0.98(+0.30%)
Mar 14, 2024
320.33
323.85
318.83
322.30
758,200
+3.86(+1.21%)
Mar 13, 2024
317.01
321.50
314.61
318.44
407,152
+4.42(+1.41%)
Mar 12, 2024
314.69
314.69
310.67
314.02
319,524
-0.13(-0.04%)
Mar 11, 2024
308.00
314.77
307.18
314.15
543,122
+4.76(+1.54%)
Mar 08, 2024
311.21
312.93
306.64
309.39
226,118
-1.52(-0.49%)
Mar 07, 2024
305.59
311.45
304.79
310.91
290,534
+6.99(+2.30%)
Mar 06, 2024
306.60
308.14
302.36
303.92
215,422
+1.02(+0.34%)
Mar 05, 2024
300.62
304.74
300.09
302.90
233,684
+1.58(+0.52%)
Mar 04, 2024
305.79
306.48
300.66
301.32
247,399
-3.69(-1.21%)
Mar 01, 2024
300.81
307.03
300.01
305.01
414,565
+7.93(+2.67%)
Feb 29, 2024
301.09
304.11
295.44
297.08
388,750
-0.94(-0.32%)
Feb 28, 2024
300.59
302.22
296.03
298.02
259,803
-2.51(-0.84%)
Feb 27, 2024
301.42
302.23
298.49
300.53
224,400
+0.57(+0.19%)
Feb 26, 2024
299.46
302.16
297.73
299.96
218,145
-0.73(-0.24%)
Feb 23, 2024
298.51
301.69
295.32
300.69
339,639
-1.68(-0.56%)
Feb 22, 2024
299.77
303.61
298.29
302.37
426,706
+3.87(+1.30%)
Feb 21, 2024
294.89
300.55
294.89
298.50
446,572
+4.01(+1.36%)
Feb 20, 2024
295.70
297.22
292.00
294.49
414,257
-2.77(-0.93%)
Feb 16, 2024
297.72
299.26
293.92
297.26
404,431
-0.02(-0.01%)
Feb 15, 2024
289.17
298.47
288.84
297.28
485,161
+9.07(+3.15%)
Feb 14, 2024
289.14
290.87
286.19
288.21
280,539
+1.17(+0.41%)
Feb 13, 2024
290.48
291.28
283.84
287.04
405,063
-4.96(-1.70%)
Feb 12, 2024
288.36
293.80
288.25
292.00
620,086
+4.11(+1.43%)
Feb 09, 2024
289.56
290.89
286.33
287.89
524,789
-2.65(-0.91%)
Feb 08, 2024
287.50
291.50
286.59
290.54
519,980
+3.57(+1.24%)
Feb 07, 2024
288.45
290.63
284.68
286.97
348,185
-0.39(-0.14%)
Feb 06, 2024
285.02
289.24
283.52
287.36
509,021
+4.81(+1.70%)
Feb 05, 2024
284.00
284.45
279.37
282.55
449,060
-3.08(-1.08%)
Feb 02, 2024
290.00
291.48
285.43
285.63
620,567
-6.01(-2.06%)
Feb 01, 2024
294.55
297.00
289.11
291.64
457,330
-0.88(-0.30%)
Jan 31, 2024
300.06
300.60
292.08
292.52
431,526
-6.79(-2.27%)
Jan 30, 2024
293.84
301.14
289.48
299.31
918,370
-7.33(-2.39%)
Jan 29, 2024
304.81
306.64
301.54
306.64
233,478
+0.17(+0.06%)
Jan 26, 2024
303.97
308.61
302.81
306.47
207,931
+2.26(+0.74%)
Jan 25, 2024
303.59
305.07
297.91
304.21
364,247
+3.75(+1.25%)
Jan 24, 2024
296.07
301.61
294.33
300.46
444,104
+6.18(+2.10%)
Jan 23, 2024
291.56
298.21
291.29
294.28
416,494
+1.53(+0.52%)
Jan 22, 2024
288.60
294.86
286.96
292.75
496,559
+4.52(+1.57%)
Jan 19, 2024
288.76
289.57
285.50
288.23
402,573
+1.92(+0.67%)
Jan 18, 2024
283.49
287.36
281.53
286.31
580,055
+3.60(+1.27%)
Jan 17, 2024
280.46
285.76
278.62
282.71
602,300
-1.41(-0.50%)
Jan 16, 2024
290.00
291.07
283.86
284.12
314,443
-7.71(-2.64%)
Jan 12, 2024
293.56
294.50
288.54
291.83
590,915
+4.08(+1.42%)
Jan 11, 2024
288.61
288.61
284.48
287.75
506,179
+1.30(+0.45%)
Jan 10, 2024
289.42
289.50
285.05
286.45
532,977
-3.77(-1.30%)
Jan 09, 2024
297.38
297.38
288.97
290.22
674,569
-7.65(-2.57%)
Jan 08, 2024
298.68
298.68
291.67
297.87
656,882
-7.42(-2.43%)
Jan 05, 2024
303.98
306.95
303.20
305.29
275,524
+3.36(+1.11%)
Jan 04, 2024
310.46
312.42
301.49
301.93
446,008
-6.93(-2.24%)
Jan 03, 2024
306.72
312.09
305.43
308.86
387,193
+1.27(+0.41%)
Jan 02, 2024
312.14
314.65
306.34
307.59
363,758
-1.93(-0.62%)
Dec 29, 2023
311.81
312.12
308.89
309.52
306,468
-2.29(-0.73%)
Dec 28, 2023
314.38
315.88
311.55
311.81
378,848
-4.43(-1.40%)
Dec 27, 2023
319.00
320.81
315.88
316.24
290,533
-3.20(-1.00%)
Dec 26, 2023
317.95
320.70
315.78
319.44
347,997
+7.06(+2.26%)
Dec 22, 2023
315.00
316.12
310.85
312.38
377,976
+0.38(+0.12%)
Dec 21, 2023
309.94
312.05
308.63
312.00
304,306
+1.84(+0.59%)
Dec 20, 2023
312.94
317.94
309.79
310.16
704,263
-2.91(-0.93%)
Dec 19, 2023
309.91
313.53
308.36
313.07
369,162
+5.15(+1.67%)
Dec 18, 2023
311.79
315.15
307.84
307.92
554,140
+1.94(+0.64%)
Dec 15, 2023
307.42
307.74
301.83
305.98
611,405
-1.46(-0.47%)
Dec 14, 2023
300.65
308.31
300.64
307.44
799,523
+11.81(+3.99%)
Dec 13, 2023
290.50
295.63
288.19
295.63
405,761
+6.20(+2.14%)
Dec 12, 2023
288.94
290.92
285.86
289.43
529,888
-3.69(-1.26%)
Dec 11, 2023
292.61
296.81
291.68
293.11
325,461
+0.08(+0.03%)
Dec 08, 2023
291.37
295.59
290.50
293.04
656,788
+3.91(+1.35%)
Dec 07, 2023
292.37
293.76
287.29
289.13
480,452
-1.47(-0.51%)
Dec 06, 2023
299.86
301.92
290.55
290.60
867,943
-10.67(-3.54%)
Dec 05, 2023
308.07
308.29
301.14
301.27
507,778
-7.08(-2.30%)
Dec 04, 2023
307.46
309.78
304.54
308.35
295,209
-2.47(-0.79%)
Dec 01, 2023
306.76
315.04
305.40
310.82
498,618
+2.77(+0.90%)
Nov 30, 2023
310.14
316.80
304.36
308.05
692,091
+1.64(+0.53%)
Nov 29, 2023
310.13
310.47
304.67
306.41
424,069
-1.62(-0.52%)
Nov 28, 2023
310.90
311.44
307.24
308.03
439,156
-1.37(-0.44%)
Nov 27, 2023
309.75
311.20
306.57
309.40
210,836
-2.08(-0.67%)
Nov 24, 2023
309.56
314.22
309.56
311.48
233,992
+2.68(+0.87%)
Nov 22, 2023
303.84
309.70
300.02
308.80
536,334
-1.79(-0.57%)
Nov 21, 2023
309.93
312.33
308.72
310.58
326,744
-1.95(-0.62%)
Nov 20, 2023
314.64
316.33
312.19
312.54
332,463
+0.78(+0.25%)
Nov 17, 2023
308.53
313.76
308.04
311.76
734,428
+6.74(+2.21%)
Nov 16, 2023
312.81
315.64
300.56
305.02
928,384
-11.79(-3.72%)
Nov 15, 2023
320.37
324.73
316.67
316.81
542,043
-5.08(-1.58%)
Nov 14, 2023
319.31
322.98
317.26
321.89
663,147
+5.08(+1.60%)
Nov 13, 2023
314.47
318.30
312.53
316.81
329,614
+2.26(+0.72%)
Nov 10, 2023
314.98
316.07
311.77
314.55
511,258
+4.35(+1.40%)
Nov 09, 2023
312.61
315.47
309.73
310.20
542,183
+0.34(+0.11%)
Nov 08, 2023
308.11
314.00
307.75
309.85
731,033
-1.45(-0.47%)
Nov 07, 2023
320.45
320.82
310.50
311.30
1,050,521
-14.26(-4.38%)
Nov 06, 2023
333.00
334.41
324.57
325.57
482,896
-5.22(-1.58%)
Nov 03, 2023
333.06
335.83
329.53
330.78
320,552
-1.32(-0.40%)
Nov 02, 2023
325.91
332.88
325.50
332.11
695,673
+9.88(+3.07%)
Nov 01, 2023
322.28
327.08
319.20
322.22
603,107
+2.24(+0.70%)
Oct 31, 2023
320.90
323.40
316.45
319.98
479,114
-1.30(-0.41%)
Oct 30, 2023
323.44
326.37
317.03
321.29
393,169
-0.15(-0.05%)
Oct 27, 2023
323.40
323.96
316.64
321.43
567,077
+0.09(+0.03%)
Oct 26, 2023
321.85
325.15
317.59
321.34
555,983
-4.06(-1.25%)
Oct 25, 2023
328.37
329.49
321.81
325.41
766,641
-4.60(-1.39%)
Oct 24, 2023
333.43
334.47
329.12
330.00
406,348
-3.91(-1.17%)
Oct 23, 2023
333.17
336.06
329.55
333.91
477,523
-1.99(-0.59%)
Oct 20, 2023
340.40
342.98
329.69
335.90
624,551
-7.15(-2.08%)
Oct 19, 2023
342.10
347.34
336.67
343.06
298,221
-1.46(-0.42%)
Oct 18, 2023
347.71
349.61
343.02
344.51
459,640
-1.09(-0.31%)
Oct 17, 2023
337.34
347.11
337.34
345.60
317,897
+5.75(+1.69%)
Oct 16, 2023
341.02
342.81
336.68
339.85
316,007
-0.46(-0.14%)
Oct 13, 2023
341.67
343.06
336.84
340.31
433,179
+5.26(+1.57%)
Oct 12, 2023
341.97
342.27
331.43
335.06
386,289
-2.69(-0.80%)
Oct 11, 2023
332.82
338.05
330.80
337.75
373,756
+2.04(+0.61%)
Oct 10, 2023
335.51
337.76
333.48
335.71
506,041
+0.71(+0.21%)
Oct 09, 2023
330.82
336.52
329.19
335.00
694,571
+14.34(+4.47%)
Oct 06, 2023
316.90
323.59
313.79
320.65
592,357
+3.85(+1.21%)
Oct 05, 2023
315.55
321.69
314.95
316.81
643,338
-1.59(-0.50%)
Oct 04, 2023
327.58
328.82
316.33
318.39
1,077,131
-14.72(-4.42%)
Oct 03, 2023
329.16
333.70
328.96
333.11
672,187
+1.16(+0.35%)
Oct 02, 2023
339.13
339.97
328.92
331.95
943,775
-8.39(-2.47%)
Sep 29, 2023
351.21
351.21
338.72
340.34
873,255
-10.20(-2.91%)
Sep 28, 2023
352.09
354.44
347.91
350.54
560,051
-2.06(-0.58%)
Sep 27, 2023
347.49
354.65
345.84
352.60
571,325
+10.41(+3.04%)
Sep 26, 2023
341.43
345.84
340.96
342.20
432,432
-3.19(-0.92%)
Sep 25, 2023
338.73
346.34
344.35
345.38
434,491
+4.85(+1.43%)
Sep 22, 2023
340.83
343.68
339.63
340.53
353,193
+2.30(+0.68%)
Sep 21, 2023
345.89
345.89
337.81
338.23
618,021
-5.84(-1.70%)
Sep 20, 2023
345.32
351.60
344.07
344.07
534,401
-2.40(-0.69%)
Sep 19, 2023
357.27
358.26
344.84
346.47
570,377
-7.34(-2.07%)
Sep 18, 2023
354.68
356.68
352.16
353.81
513,107
+1.74(+0.49%)
Sep 15, 2023
352.31
356.29
349.90
352.07
571,584
-2.75(-0.78%)
Sep 14, 2023
355.12
356.88
353.74
354.82
629,488
+5.07(+1.45%)
Sep 13, 2023
358.04
358.04
348.44
349.75
573,876
-7.62(-2.13%)
Sep 12, 2023
353.40
359.12
352.19
357.37
765,593
+8.52(+2.44%)
Sep 11, 2023
350.90
353.49
347.53
348.85
374,621
+0.58(+0.17%)
Sep 08, 2023
349.04
352.50
347.21
348.26
362,183
+1.05(+0.30%)
Sep 07, 2023
348.19
350.37
345.14
347.22
452,865
-1.78(-0.51%)
Sep 06, 2023
347.49
351.65
345.44
348.99
776,094
+1.22(+0.35%)
Sep 05, 2023
348.70
354.16
347.40
347.77
959,446
+2.85(+0.83%)
Sep 01, 2023
341.56
346.55
341.36
344.92
702,518
+8.83(+2.63%)
Aug 31, 2023
338.68
338.68
333.16
336.09
338,398
-1.11(-0.33%)
Aug 30, 2023
336.49
339.29
334.63
337.20
452,075
+2.38(+0.71%)
Aug 29, 2023
332.87
336.28
328.52
334.82
530,687
+3.01(+0.91%)
Aug 28, 2023
328.30
334.39
327.62
331.81
414,784
+5.18(+1.59%)
Aug 25, 2023
329.75
329.75
324.13
326.63
495,144
-0.30(-0.09%)
Aug 24, 2023
328.11
332.43
326.57
326.93
349,125
-3.86(-1.17%)
Aug 23, 2023
324.69
332.59
321.42
330.78
526,597
+3.08(+0.94%)
Aug 22, 2023
331.85
332.33
327.15
327.71
391,358
-4.10(-1.24%)
Aug 21, 2023
335.83
337.74
328.79
331.81
342,448
-2.29(-0.68%)
Aug 18, 2023
327.56
334.76
326.15
334.10
672,867
+3.15(+0.95%)
Aug 17, 2023
337.43
338.68
330.41
330.95
827,349
-1.16(-0.35%)
Aug 16, 2023
333.17
338.07
331.36
332.12
405,851
-1.22(-0.37%)
Aug 15, 2023
335.44
337.20
331.44
333.34
437,696
-6.01(-1.77%)
Aug 14, 2023
340.25
340.92
336.71
339.35
407,565
-3.19(-0.93%)
Aug 11, 2023
338.75
344.38
338.54
342.53
430,540
+3.65(+1.08%)
Aug 10, 2023
340.32
344.24
336.26
338.88
725,080
-1.99(-0.58%)
Aug 09, 2023
339.54
346.68
338.06
340.88
958,683
+4.10(+1.22%)
Aug 08, 2023
328.47
337.11
324.75
336.77
728,984
+1.99(+0.60%)
Aug 07, 2023
337.39
338.76
332.59
334.78
1,238,719
-2.40(-0.71%)
Aug 04, 2023
339.64
341.05
336.08
337.18
493,358
-0.42(-0.13%)
Aug 03, 2023
333.62
340.48
333.40
337.60
500,545
+2.97(+0.89%)
Aug 02, 2023
334.50
335.65
328.83
334.63
456,171
-2.42(-0.72%)
Aug 01, 2023
336.38
337.69
331.66
337.05
327,329
-2.01(-0.59%)
Jul 31, 2023
335.37
340.12
335.37
339.06
464,267
+6.16(+1.85%)
Jul 28, 2023
328.75
332.90
327.33
332.90
341,377
+4.81(+1.47%)
Jul 27, 2023
334.59
336.76
326.97
328.09
565,493
-4.94(-1.48%)
Jul 26, 2023
328.46
334.88
328.17
333.03
351,238
-1.09(-0.33%)
Jul 25, 2023
331.34
335.70
329.23
334.13
404,227
+2.21(+0.67%)
Jul 24, 2023
324.92
332.64
324.92
331.92
596,696
+7.34(+2.26%)
Jul 21, 2023
322.32
325.30
319.46
324.58
386,497
-0.04(-0.01%)
Jul 20, 2023
326.96
328.55
321.63
324.62
426,410
-1.70(-0.52%)
Jul 19, 2023
324.41
329.16
323.72
326.32
429,670
-0.66(-0.20%)
Jul 18, 2023
319.51
328.95
319.34
326.98
837,023
+7.85(+2.46%)
Jul 17, 2023
314.37
320.62
314.31
319.12
463,430
+2.82(+0.89%)
Jul 14, 2023
319.16
319.75
314.71
316.30
566,278
-5.18(-1.61%)
Jul 13, 2023
321.11
323.90
317.97
321.48
1,274,572
+2.10(+0.66%)
Jul 12, 2023
320.77
321.91
317.55
319.38
725,883
+2.50(+0.79%)
Jul 11, 2023
307.83
317.46
306.93
316.88
1,298,556
+10.61(+3.47%)
Jul 10, 2023
302.61
306.58
301.56
306.26
530,582
+2.75(+0.91%)
Jul 07, 2023
282.77
304.98
282.77
303.51
965,158
+19.41(+6.83%)
Jul 06, 2023
283.84
286.84
278.16
284.10
430,895
-2.28(-0.80%)
Jul 05, 2023
289.81
289.81
284.47
286.38
497,849
-0.33(-0.12%)
Jul 03, 2023
285.26
288.30
283.59
286.71
253,433
+3.03(+1.07%)
Jun 30, 2023
282.31
286.49
279.95
283.68
470,884
+4.84(+1.74%)
Jun 29, 2023
276.04
279.02
274.21
278.84
392,482
+5.26(+1.92%)
Jun 28, 2023
272.43
275.31
267.89
273.58
358,226
+0.30(+0.11%)
Jun 27, 2023
270.43
274.90
267.83
273.29
438,820
+3.55(+1.32%)
Jun 26, 2023
263.04
272.29
263.04
269.74
334,165
+5.98(+2.27%)
Jun 23, 2023
261.58
264.19
259.17
263.76
411,619
-3.10(-1.16%)
Jun 22, 2023
267.77
269.28
264.57
266.86
835,149
-5.01(-1.84%)
Jun 21, 2023
267.40
274.84
266.33
271.87
529,002
+3.47(+1.29%)
Jun 20, 2023
269.59
269.59
264.16
268.39
399,596
-4.15(-1.52%)
Jun 16, 2023
276.20
276.25
271.73
272.55
351,147
-2.11(-0.77%)
Jun 15, 2023
270.27
276.44
270.27
274.66
472,956
+5.12(+1.90%)
Jun 14, 2023
274.86
275.74
266.83
269.54
332,520
-2.06(-0.76%)
Jun 13, 2023
271.50
278.94
270.68
271.60
655,687
+5.80(+2.18%)
Jun 12, 2023
266.60
271.15
265.25
265.80
684,436
-6.84(-2.51%)
Jun 09, 2023
273.64
276.84
270.77
272.64
423,450
-1.76(-0.64%)
Jun 08, 2023
275.34
277.80
270.95
274.40
561,903
-1.01(-0.37%)
Jun 07, 2023
269.80
276.51
268.75
275.41
513,433
+8.04(+3.01%)
Jun 06, 2023
260.00
268.74
259.27
267.37
616,794
+3.27(+1.24%)
Jun 05, 2023
271.35
273.20
261.92
264.10
634,527
-4.64(-1.73%)
Jun 02, 2023
261.63
271.66
259.82
268.74
1,945,358
+13.09(+5.12%)
Jun 01, 2023
243.90
257.59
243.90
255.65
750,888
+12.23(+5.02%)
May 31, 2023
246.65
248.97
242.69
243.42
956,317
-9.12(-3.61%)
May 30, 2023
251.00
252.98
248.41
252.54
441,230
-3.72(-1.45%)
May 26, 2023
258.96
261.03
254.44
256.26
435,096
-1.30(-0.51%)
May 25, 2023
259.21
259.91
254.29
257.56
505,715
-6.71(-2.54%)
May 24, 2023
262.68
266.42
260.30
264.27
470,313
+2.24(+0.85%)
May 23, 2023
263.66
264.98
260.39
262.03
326,296
+0.77(+0.29%)
May 22, 2023
256.66
263.17
256.66
261.26
670,455
+4.79(+1.87%)
May 19, 2023
259.18
259.43
254.67
256.47
443,446
+0.74(+0.29%)
May 18, 2023
251.18
256.19
247.14
255.73
429,927
+3.50(+1.39%)
May 17, 2023
248.45
253.58
246.84
252.23
701,024
+6.55(+2.67%)
May 16, 2023
251.90
251.90
245.44
245.68
409,089
-6.76(-2.68%)
May 15, 2023
251.36
255.44
250.09
252.44
524,757
+2.88(+1.15%)
May 12, 2023
251.00
253.91
247.89
249.56
406,974
+0.62(+0.25%)
May 11, 2023
252.13
252.13
246.99
248.93
713,339
-7.36(-2.87%)
May 10, 2023
261.92
261.92
253.50
256.29
416,768
-3.26(-1.25%)
May 09, 2023
256.68
262.17
255.49
259.55
461,545
+1.02(+0.39%)
May 08, 2023
262.30
265.02
257.73
258.53
381,724
+0.51(+0.20%)
May 05, 2023
259.05
261.30
257.37
258.02
695,097
+6.90(+2.75%)
May 04, 2023
250.75
252.99
246.02
251.11
651,016
+1.04(+0.41%)
May 03, 2023
249.06
254.98
248.82
250.08
783,462
-3.18(-1.25%)
May 02, 2023
265.69
266.00
251.99
253.25
1,019,421
-16.32(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.