Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.23	45.23	45.23	45.23	3	-0.79(-1.72%)
Apr 29, 2024	46.02	46.02	46.02	46.02	0	+0.16(+0.35%)
Apr 26, 2024	45.86	45.86	45.86	45.86	100	+0.05(+0.10%)
Apr 25, 2024	45.52	45.81	45.52	45.81	213	-0.26(-0.57%)
Apr 24, 2024	46.08	46.08	46.08	46.08	5	+0.07(+0.16%)
Apr 23, 2024	45.79	46.00	45.79	46.00	354	+0.41(+0.89%)
Apr 22, 2024	45.60	45.60	45.60	45.60	2	+0.40(+0.89%)
Apr 19, 2024	45.19	45.19	45.19	45.19	111	+0.33(+0.73%)
Apr 18, 2024	44.87	44.87	44.87	44.87	54	-0.07(-0.16%)
Apr 17, 2024	44.94	44.94	44.94	44.94	91	-0.03(-0.07%)
Apr 16, 2024	44.97	44.97	44.97	44.97	47	-0.32(-0.71%)
Apr 15, 2024	45.29	45.29	45.29	45.29	7	-0.28(-0.61%)
Apr 12, 2024	45.57	45.57	45.57	45.57	100	-0.71(-1.52%)
Apr 11, 2024	46.28	46.28	46.28	46.28	53	-0.03(-0.05%)
Apr 10, 2024	46.30	46.30	46.30	46.30	22	-0.67(-1.43%)
Apr 09, 2024	46.97	46.97	46.97	46.97	3	-0.13(-0.29%)
Apr 08, 2024	47.17	47.17	47.10	47.10	2,503	+0.02(+0.04%)
Apr 05, 2024	47.09	47.09	47.09	47.09	100	+0.38(+0.82%)
Apr 04, 2024	46.71	46.71	46.71	46.71	4	-0.48(-1.01%)
Apr 03, 2024	47.18	47.18	47.18	47.18	1	+0.24(+0.51%)
Apr 02, 2024	46.94	46.94	46.94	46.94	37	-0.39(-0.83%)
Apr 01, 2024	47.34	47.34	47.34	47.34	58	-0.22(-0.47%)
Mar 28, 2024	47.56	47.56	47.56	47.56	100	+0.41(+0.88%)
Mar 27, 2024	47.15	47.15	47.15	47.15	0	+0.57(+1.23%)
Mar 26, 2024	46.58	46.58	46.58	46.58	50	-0.04(-0.09%)
Mar 25, 2024	46.62	46.62	46.62	46.62	0	-0.27(-0.58%)
Mar 22, 2024	46.89	46.89	46.89	46.89	100	-0.31(-0.65%)
Mar 21, 2024	47.20	47.20	47.20	47.20	4	+0.47(+1.02%)
Mar 20, 2024	46.72	46.72	46.72	46.72	2	+0.51(+1.11%)
Mar 19, 2024	46.21	46.21	46.21	46.21	0	+0.30(+0.65%)
Mar 18, 2024	45.91	45.91	45.91	45.91	20	+0.16(+0.35%)
Mar 15, 2024	45.75	45.75	45.75	45.75	100	+0.09(+0.20%)
Mar 14, 2024	45.66	45.66	45.66	45.66	0	-0.25(-0.55%)
Mar 13, 2024	45.91	45.91	45.91	45.91	0	+0.20(+0.44%)
Mar 12, 2024	45.71	45.71	45.71	45.71	0	+0.25(+0.55%)
Mar 11, 2024	45.47	45.47	45.47	45.47	1	-0.04(-0.10%)
Mar 08, 2024	45.51	45.51	45.51	45.51	0	-0.13(-0.28%)
Mar 07, 2024	45.64	45.64	45.64	45.64	25	+0.42(+0.93%)
Mar 06, 2024	45.22	45.22	45.22	45.22	1	+0.29(+0.64%)
Mar 05, 2024	44.93	44.93	44.93	44.93	0	-0.13(-0.28%)
Mar 04, 2024	45.05	45.05	45.05	45.05	0	+0.05(+0.11%)
Mar 01, 2024	45.00	45.00	45.00	45.00	0	+0.52(+1.17%)
Feb 29, 2024	44.49	44.49	44.49	44.49	3	+0.34(+0.77%)
Feb 28, 2024	44.15	44.15	44.15	44.15	20	-0.10(-0.23%)
Feb 27, 2024	44.25	44.25	44.25	44.25	25	+0.15(+0.33%)
Feb 26, 2024	44.10	44.10	44.10	44.10	4	-0.08(-0.18%)
Feb 23, 2024	44.18	44.18	44.18	44.18	100	+0.22(+0.50%)
Feb 22, 2024	43.96	43.96	43.96	43.96	11	+0.52(+1.19%)
Feb 21, 2024	43.44	43.44	43.44	43.44	0	+0.13(+0.29%)
Feb 20, 2024	43.32	43.32	43.32	43.32	26	-0.25(-0.58%)
Feb 16, 2024	43.57	43.57	43.57	43.57	0	-0.26(-0.60%)
Feb 15, 2024	43.83	43.83	43.83	43.83	0	+0.68(+1.59%)
Feb 14, 2024	43.15	43.15	43.15	43.15	40	+0.38(+0.89%)
Feb 13, 2024	42.76	42.76	42.76	42.76	0	-0.79(-1.82%)
Feb 12, 2024	43.56	43.56	43.56	43.56	0	+0.31(+0.73%)
Feb 09, 2024	43.24	43.24	43.24	43.24	0	+0.20(+0.46%)
Feb 08, 2024	43.04	43.04	43.04	43.04	0	+0.12(+0.27%)
Feb 07, 2024	42.93	42.93	42.93	42.93	170	+0.22(+0.52%)
Feb 06, 2024	42.71	42.71	42.71	42.71	5	-0.12(-0.29%)
Feb 05, 2024	42.83	42.83	42.83	42.83	0	-0.33(-0.76%)
Feb 02, 2024	42.90	43.16	42.90	43.16	660	+0.24(+0.57%)
Feb 01, 2024	42.91	42.91	42.91	42.91	85	+0.18(+0.42%)
Jan 31, 2024	42.74	42.74	42.74	42.74	0	-0.69(-1.59%)
Jan 30, 2024	43.43	43.43	43.43	43.43	0	+0.44(+1.02%)
Jan 29, 2024	42.99	42.99	42.99	42.99	0	+0.18(+0.42%)
Jan 26, 2024	42.81	42.81	42.81	42.81	100	+0.15(+0.36%)
Jan 25, 2024	42.65	42.65	42.65	42.65	0	+0.38(+0.91%)
Jan 24, 2024	42.27	42.27	42.27	42.27	1	+0.00(+0.01%)
Jan 23, 2024	42.27	42.27	42.27	42.27	65	-0.15(-0.36%)
Jan 22, 2024	42.42	42.42	42.42	42.42	2,517	+0.29(+0.70%)
Jan 19, 2024	42.13	42.13	42.13	42.13	0	+0.53(+1.28%)
Jan 18, 2024	41.60	41.60	41.60	41.60	50	+0.10(+0.24%)
Jan 17, 2024	41.50	41.50	41.50	41.50	101	-0.29(-0.70%)
Jan 16, 2024	41.79	41.79	41.79	41.79	7	-0.36(-0.86%)
Jan 12, 2024	42.15	42.15	42.15	42.15	100	+0.01(+0.02%)
Jan 11, 2024	42.14	42.14	42.14	42.14	0	-0.09(-0.22%)
Jan 10, 2024	42.23	42.23	42.23	42.23	0	+0.01(+0.02%)
Jan 09, 2024	42.22	42.22	42.22	42.22	0	-0.35(-0.82%)
Jan 08, 2024	42.57	42.57	42.57	42.57	29	+0.39(+0.91%)
Jan 05, 2024	42.19	42.19	42.19	42.19	100	+0.20(+0.47%)
Jan 04, 2024	41.99	41.99	41.99	41.99	0	-0.15(-0.37%)
Jan 03, 2024	42.14	42.14	42.14	42.14	24	-0.24(-0.56%)
Jan 02, 2024	42.38	42.38	42.38	42.38	5	+0.12(+0.28%)
Dec 29, 2023	42.26	42.26	42.26	42.26	100	-0.15(-0.35%)
Dec 28, 2023	42.41	42.41	42.41	42.41	0	+0.01(+0.03%)
Dec 27, 2023	42.40	42.40	42.40	42.40	0	-0.02(-0.05%)
Dec 26, 2023	42.42	42.42	42.42	42.42	10	+0.29(+0.69%)
Dec 22, 2023	42.13	42.13	42.13	42.13	0	+0.16(+0.38%)
Dec 21, 2023	41.80	41.97	41.77	41.97	310	+0.31(+0.75%)
Dec 20, 2023	41.66	41.66	41.66	41.66	3	-0.57(-1.34%)
Dec 19, 2023	42.22	42.22	42.22	42.22	0	+0.44(+1.06%)
Dec 18, 2023	41.78	41.78	41.78	41.78	7	+0.06(+0.14%)
Dec 15, 2023	41.63	41.72	41.63	41.72	636	-0.24(-0.57%)
Dec 14, 2023	42.10	42.10	41.96	41.96	272	+0.84(+2.04%)
Dec 13, 2023	40.34	41.12	40.34	41.12	100	+0.81(+2.01%)
Dec 12, 2023	40.31	40.31	40.31	40.31	0	-0.03(-0.07%)
Dec 11, 2023	40.33	40.34	40.33	40.34	104	+0.34(+0.85%)
Dec 08, 2023	39.91	40.00	39.91	40.00	103	+0.23(+0.59%)
Dec 07, 2023	39.73	39.77	39.73	39.77	374	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.