Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.820
+0.080 (+2.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.580
2.600
2.550
2.560
5,939,905
+0.00(+0.00%)
Apr 29, 2024
2.590
2.590
2.560
2.560
7,071,068
-0.05(-1.92%)
Apr 26, 2024
2.570
2.620
2.570
2.610
10,337,585
+0.09(+3.57%)
Apr 25, 2024
2.520
2.550
2.510
2.520
11,793,770
-0.02(-0.79%)
Apr 24, 2024
2.580
2.587
2.530
2.540
10,626,656
-0.02(-0.78%)
Apr 23, 2024
2.510
2.560
2.500
2.560
10,933,068
+0.03(+1.19%)
Apr 22, 2024
2.520
2.540
2.500
2.530
9,182,263
+0.01(+0.40%)
Apr 19, 2024
2.500
2.520
2.490
2.520
8,351,016
+0.01(+0.40%)
Apr 18, 2024
2.500
2.530
2.490
2.510
8,954,324
+0.02(+0.80%)
Apr 17, 2024
2.490
2.510
2.470
2.490
19,561,070
+0.04(+1.63%)
Apr 16, 2024
2.450
2.450
2.420
2.450
13,876,093
-0.02(-0.81%)
Apr 15, 2024
2.530
2.550
2.460
2.470
17,079,020
+0.00(+0.00%)
Apr 12, 2024
2.520
2.540
2.470
2.470
8,508,962
-0.04(-1.59%)
Apr 11, 2024
2.530
2.540
2.490
2.510
7,871,181
-0.03(-1.05%)
Apr 10, 2024
2.537
2.566
2.517
2.537
13,807,632
-0.02(-0.75%)
Apr 09, 2024
2.604
2.604
2.546
2.556
5,562,411
-0.05(-1.85%)
Apr 08, 2024
2.595
2.614
2.575
2.604
7,006,471
+0.05(+1.89%)
Apr 05, 2024
2.556
2.575
2.537
2.556
5,806,608
-0.01(-0.38%)
Apr 04, 2024
2.604
2.624
2.566
2.566
9,378,788
+0.05(+1.92%)
Apr 03, 2024
2.498
2.527
2.498
2.517
8,251,153
+0.03(+1.16%)
Apr 02, 2024
2.479
2.508
2.479
2.488
5,421,332
+0.01(+0.39%)
Apr 01, 2024
2.479
2.498
2.455
2.479
5,020,918
-0.02(-0.77%)
Mar 28, 2024
2.508
2.527
2.488
2.498
9,746,811
-0.04(-1.52%)
Mar 27, 2024
2.498
2.537
2.488
2.537
14,271,821
+0.05(+1.94%)
Mar 26, 2024
2.508
2.527
2.479
2.488
12,323,643
+0.00(+0.00%)
Mar 25, 2024
2.498
2.527
2.488
2.488
16,499,616
-0.02(-0.77%)
Mar 22, 2024
2.527
2.537
2.498
2.508
8,005,091
+0.00(+0.00%)
Mar 21, 2024
2.498
2.527
2.488
2.508
19,530,870
+0.05(+1.96%)
Mar 20, 2024
2.411
2.479
2.402
2.460
13,140,188
+0.05(+2.00%)
Mar 19, 2024
2.402
2.421
2.392
2.411
6,524,131
+0.00(+0.00%)
Mar 18, 2024
2.402
2.411
2.382
2.411
5,797,415
+0.01(+0.40%)
Mar 15, 2024
2.402
2.431
2.402
2.402
7,165,725
+0.02(+0.81%)
Mar 14, 2024
2.411
2.421
2.373
2.382
9,049,272
-0.03(-1.20%)
Mar 13, 2024
2.402
2.421
2.397
2.411
7,640,592
-0.01(-0.40%)
Mar 12, 2024
2.421
2.439
2.411
2.421
11,319,821
+0.01(+0.40%)
Mar 11, 2024
2.382
2.411
2.382
2.411
9,532,356
+0.03(+1.21%)
Mar 08, 2024
2.392
2.411
2.373
2.382
13,284,958
+0.01(+0.41%)
Mar 07, 2024
2.363
2.382
2.353
2.373
13,097,924
+0.01(+0.41%)
Mar 06, 2024
2.344
2.373
2.334
2.363
13,920,891
+0.05(+2.08%)
Mar 05, 2024
2.296
2.334
2.291
2.315
9,314,615
+0.04(+1.69%)
Mar 04, 2024
2.267
2.296
2.267
2.276
7,056,909
+0.01(+0.43%)
Mar 01, 2024
2.267
2.286
2.247
2.267
8,127,722
+0.01(+0.43%)
Feb 29, 2024
2.257
2.276
2.218
2.257
7,398,855
+0.03(+1.30%)
Feb 28, 2024
2.228
2.247
2.218
2.228
8,275,987
+0.00(+0.00%)
Feb 27, 2024
2.209
2.238
2.209
2.228
5,758,649
+0.06(+2.67%)
Feb 26, 2024
2.209
2.228
2.170
2.170
15,120,647
-0.01(-0.44%)
Feb 23, 2024
2.189
2.209
2.170
2.180
8,566,643
-0.02(-0.88%)
Feb 22, 2024
2.189
2.209
2.180
2.199
11,120,211
+0.14(+7.04%)
Feb 21, 2024
2.074
2.079
2.054
2.054
7,381,633
-0.04(-1.84%)
Feb 20, 2024
2.054
2.103
2.054
2.093
8,441,691
+0.03(+1.40%)
Feb 16, 2024
2.045
2.074
2.035
2.064
9,052,353
+0.07(+3.38%)
Feb 15, 2024
1.968
1.997
1.963
1.997
6,795,276
+0.02(+0.98%)
Feb 14, 2024
1.968
1.987
1.958
1.977
8,788,867
+0.03(+1.48%)
Feb 13, 2024
1.968
1.977
1.929
1.948
12,153,850
-0.03(-1.46%)
Feb 12, 2024
1.987
2.006
1.977
1.977
5,667,860
-0.01(-0.49%)
Feb 09, 2024
1.987
1.997
1.968
1.987
7,694,027
+0.01(+0.49%)
Feb 08, 2024
1.997
2.006
1.968
1.977
9,943,998
-0.02(-0.97%)
Feb 07, 2024
1.997
2.016
1.968
1.997
8,633,949
-0.01(-0.48%)
Feb 06, 2024
1.987
2.016
1.987
2.006
6,940,678
+0.00(+0.00%)
Feb 05, 2024
2.006
2.016
1.987
2.006
7,319,334
-0.03(-1.42%)
Feb 02, 2024
2.045
2.054
2.016
2.035
6,675,923
-0.04(-1.86%)
Feb 01, 2024
2.074
2.083
2.035
2.074
10,673,719
+0.04(+1.90%)
Jan 31, 2024
2.064
2.074
2.026
2.035
9,055,994
+0.00(+0.00%)
Jan 30, 2024
2.074
2.083
2.035
2.035
22,243,850
-0.03(-1.40%)
Jan 29, 2024
2.045
2.064
2.035
2.064
4,947,508
+0.02(+0.94%)
Jan 26, 2024
2.064
2.074
2.045
2.045
5,288,410
+0.00(+0.00%)
Jan 25, 2024
2.026
2.045
2.006
2.045
8,648,744
+0.01(+0.47%)
Jan 24, 2024
2.074
2.083
2.026
2.035
9,871,108
-0.05(-2.31%)
Jan 23, 2024
2.103
2.112
2.074
2.083
5,963,923
-0.03(-1.37%)
Jan 22, 2024
2.103
2.132
2.103
2.112
6,569,010
+0.00(+0.00%)
Jan 19, 2024
2.064
2.112
2.054
2.112
9,639,601
+0.05(+2.34%)
Jan 18, 2024
2.064
2.074
2.045
2.064
10,310,826
+0.05(+2.39%)
Jan 17, 2024
2.054
2.054
2.016
2.016
12,040,249
-0.06(-2.79%)
Jan 16, 2024
2.103
2.103
2.074
2.074
12,251,612
-0.13(-5.70%)
Jan 12, 2024
2.238
2.247
2.189
2.199
7,997,681
-0.01(-0.44%)
Jan 11, 2024
2.257
2.257
2.199
2.209
9,215,632
-0.08(-3.38%)
Jan 10, 2024
2.296
2.296
2.286
2.286
2,902,001
-0.01(-0.42%)
Jan 09, 2024
2.325
2.325
2.296
2.296
6,500,677
-0.06(-2.46%)
Jan 08, 2024
2.305
2.353
2.296
2.353
9,164,253
+0.06(+2.52%)
Jan 05, 2024
2.286
2.325
2.280
2.296
10,079,168
+0.01(+0.42%)
Jan 04, 2024
2.276
2.315
2.276
2.286
7,699,993
-0.01(-0.42%)
Jan 03, 2024
2.276
2.305
2.276
2.296
7,492,896
-0.01(-0.42%)
Jan 02, 2024
2.315
2.334
2.305
2.305
8,093,481
+0.00(+0.00%)
Dec 29, 2023
2.315
2.325
2.296
2.305
3,730,278
-0.02(-0.83%)
Dec 28, 2023
2.325
2.344
2.325
2.325
2,534,268
-0.02(-0.82%)
Dec 27, 2023
2.344
2.353
2.334
2.344
8,281,227
-0.02(-0.82%)
Dec 26, 2023
2.315
2.363
2.309
2.363
5,266,133
+0.04(+1.66%)
Dec 22, 2023
2.315
2.353
2.315
2.325
5,021,488
+0.03(+1.26%)
Dec 21, 2023
2.267
2.296
2.257
2.296
9,201,524
+0.03(+1.28%)
Dec 20, 2023
2.296
2.315
2.257
2.267
9,213,204
+0.01(+0.43%)
Dec 19, 2023
2.286
2.286
2.257
2.257
7,603,075
+0.00(+0.00%)
Dec 18, 2023
2.267
2.276
2.247
2.257
6,349,511
-0.01(-0.43%)
Dec 15, 2023
2.286
2.325
2.267
2.267
9,698,763
-0.05(-2.08%)
Dec 14, 2023
2.325
2.344
2.296
2.315
9,257,139
+0.07(+3.00%)
Dec 13, 2023
2.209
2.257
2.189
2.247
6,082,940
+0.06(+2.64%)
Dec 12, 2023
2.199
2.209
2.189
2.189
3,583,242
-0.02(-0.87%)
Dec 11, 2023
2.199
2.209
2.189
2.209
3,888,320
-0.02(-0.87%)
Dec 08, 2023
2.209
2.238
2.199
2.228
8,432,080
+0.03(+1.32%)
Dec 07, 2023
2.170
2.199
2.170
2.199
6,892,150
+0.02(+0.88%)
Dec 06, 2023
2.189
2.218
2.170
2.180
7,506,562
+0.02(+0.89%)
Dec 05, 2023
2.170
2.180
2.151
2.161
7,414,989
-0.01(-0.44%)
Dec 04, 2023
2.161
2.189
2.156
2.170
11,703,194
+0.00(+0.00%)
Dec 01, 2023
2.112
2.170
2.112
2.170
7,159,831
+0.06(+2.74%)
Nov 30, 2023
2.112
2.112
2.093
2.112
7,227,357
-0.01(-0.45%)
Nov 29, 2023
2.093
2.122
2.093
2.122
11,015,263
+0.06(+2.80%)
Nov 28, 2023
2.035
2.074
2.026
2.064
12,402,855
+0.05(+2.39%)
Nov 27, 2023
2.035
2.035
2.016
2.016
10,301,229
-0.04(-1.88%)
Nov 24, 2023
2.035
2.064
2.026
2.054
3,588,692
+0.04(+1.91%)
Nov 22, 2023
2.026
2.026
2.006
2.016
6,023,049
-0.03(-1.42%)
Nov 21, 2023
2.035
2.045
2.026
2.045
6,840,198
-0.02(-0.93%)
Nov 20, 2023
2.045
2.064
2.035
2.064
6,114,845
+0.00(+0.00%)
Nov 17, 2023
2.045
2.064
2.035
2.064
9,119,346
+0.05(+2.39%)
Nov 16, 2023
2.026
2.035
2.006
2.016
7,638,863
-0.02(-0.95%)
Nov 15, 2023
2.035
2.045
2.026
2.035
5,000,315
+0.01(+0.48%)
Nov 14, 2023
1.968
2.035
1.968
2.026
14,405,431
+0.07(+3.45%)
Nov 13, 2023
1.958
1.968
1.939
1.958
4,884,753
+0.00(+0.00%)
Nov 10, 2023
1.939
1.958
1.919
1.958
8,564,548
+0.00(+0.00%)
Nov 09, 2023
1.977
1.987
1.948
1.958
7,873,557
+0.01(+0.49%)
Nov 08, 2023
1.958
1.987
1.939
1.948
6,816,562
-0.01(-0.49%)
Nov 07, 2023
1.958
1.972
1.948
1.958
6,142,323
-0.02(-0.98%)
Nov 06, 2023
1.997
2.006
1.968
1.977
4,625,833
-0.01(-0.49%)
Nov 03, 2023
1.987
2.006
1.977
1.987
6,348,276
+0.05(+2.49%)
Nov 02, 2023
1.919
1.948
1.910
1.939
9,795,815
+0.08(+4.14%)
Nov 01, 2023
1.852
1.871
1.833
1.862
12,128,944
+0.02(+1.05%)
Oct 31, 2023
1.842
1.852
1.833
1.842
8,176,079
-0.03(-1.55%)
Oct 30, 2023
1.871
1.871
1.842
1.871
12,481,013
+0.05(+2.65%)
Oct 27, 2023
1.852
1.862
1.813
1.823
13,218,440
-0.07(-3.57%)
Oct 26, 2023
1.900
1.919
1.881
1.890
15,759,988
-0.04(-2.00%)
Oct 25, 2023
1.910
1.929
1.890
1.929
10,259,684
+0.06(+3.09%)
Oct 24, 2023
1.881
1.890
1.862
1.871
13,049,821
-0.03(-1.52%)
Oct 23, 2023
1.910
1.939
1.900
1.900
14,765,818
-0.01(-0.50%)
Oct 20, 2023
1.929
1.939
1.900
1.910
14,609,970
-0.02(-1.00%)
Oct 19, 2023
1.948
1.968
1.919
1.929
12,771,606
-0.04(-1.96%)
Oct 18, 2023
1.997
2.006
1.968
1.968
10,245,383
-0.08(-3.77%)
Oct 17, 2023
2.016
2.054
2.006
2.045
11,683,592
+0.01(+0.47%)
Oct 16, 2023
2.006
2.054
1.997
2.035
14,622,457
+0.06(+2.93%)
Oct 13, 2023
2.006
2.016
1.977
1.977
6,054,493
-0.04(-1.91%)
Oct 12, 2023
2.026
2.030
1.997
2.016
10,772,844
-0.02(-0.95%)
Oct 11, 2023
2.035
2.045
2.016
2.035
12,175,863
+0.01(+0.48%)
Oct 10, 2023
2.026
2.035
2.006
2.026
7,334,087
+0.06(+2.94%)
Oct 09, 2023
1.948
1.977
1.948
1.968
6,107,111
-0.03(-1.45%)
Oct 06, 2023
1.948
2.006
1.939
1.997
9,519,918
+0.04(+1.97%)
Oct 05, 2023
1.929
1.958
1.929
1.958
10,000,724
+0.00(+0.00%)
Oct 04, 2023
1.958
1.968
1.929
1.958
11,681,343
+0.00(+0.00%)
Oct 03, 2023
1.977
1.980
1.939
1.958
15,099,801
-0.03(-1.46%)
Oct 02, 2023
2.035
2.035
1.977
1.987
13,217,142
-0.07(-3.29%)
Sep 29, 2023
2.074
2.083
2.045
2.054
8,813,575
-0.01(-0.47%)
Sep 28, 2023
2.045
2.074
2.035
2.064
9,831,239
+0.01(+0.47%)
Sep 27, 2023
2.064
2.064
2.026
2.054
12,772,575
-0.01(-0.47%)
Sep 26, 2023
2.064
2.079
2.045
2.064
10,662,510
-0.01(-0.46%)
Sep 25, 2023
2.064
2.083
2.054
2.074
8,068,473
-0.02(-0.92%)
Sep 22, 2023
2.122
2.132
2.083
2.093
12,384,789
+0.04(+1.88%)
Sep 21, 2023
2.074
2.083
2.054
2.054
8,731,573
-0.01(-0.47%)
Sep 20, 2023
2.083
2.103
2.054
2.064
9,045,608
+0.06(+2.88%)
Sep 19, 2023
1.997
2.016
1.997
2.006
6,989,490
+0.03(+1.46%)
Sep 18, 2023
2.016
2.016
1.977
1.977
8,888,202
-0.06(-2.84%)
Sep 15, 2023
2.026
2.054
2.026
2.035
11,053,603
+0.00(+0.00%)
Sep 14, 2023
2.026
2.054
2.025
2.035
3,910,673
+0.02(+0.96%)
Sep 13, 2023
2.016
2.026
2.006
2.016
11,344,769
+0.00(+0.00%)
Sep 12, 2023
1.987
2.026
1.987
2.016
7,009,221
+0.06(+2.96%)
Sep 11, 2023
1.968
1.977
1.958
1.958
8,391,248
+0.01(+0.49%)
Sep 08, 2023
1.939
1.968
1.929
1.948
10,050,249
+0.02(+1.00%)
Sep 07, 2023
1.948
1.968
1.929
1.929
11,936,182
-0.03(-1.48%)
Sep 06, 2023
1.968
1.987
1.948
1.958
14,999,541
-0.02(-0.98%)
Sep 05, 2023
2.006
2.016
1.963
1.977
13,737,797
-0.04(-1.91%)
Sep 01, 2023
2.035
2.045
2.006
2.016
9,476,479
-0.01(-0.48%)
Aug 31, 2023
2.064
2.064
2.016
2.026
10,666,871
-0.04(-1.87%)
Aug 30, 2023
2.074
2.103
2.064
2.064
9,314,858
+0.00(+0.00%)
Aug 29, 2023
2.045
2.074
2.035
2.064
5,926,797
+0.02(+0.94%)
Aug 28, 2023
2.026
2.064
2.021
2.045
5,346,188
+0.04(+1.92%)
Aug 25, 2023
2.026
2.026
1.987
2.006
10,059,113
+0.00(+0.00%)
Aug 24, 2023
2.035
2.045
2.006
2.006
7,460,298
-0.04(-1.89%)
Aug 23, 2023
2.006
2.045
2.002
2.045
7,992,172
+0.03(+1.44%)
Aug 22, 2023
2.035
2.045
2.016
2.016
24,043,294
-0.02(-0.95%)
Aug 21, 2023
2.045
2.054
2.026
2.035
11,740,559
+0.00(+0.00%)
Aug 18, 2023
2.026
2.054
2.026
2.035
12,034,233
+0.00(+0.00%)
Aug 17, 2023
2.054
2.064
2.026
2.035
10,298,425
+0.01(+0.48%)
Aug 16, 2023
2.035
2.054
2.016
2.026
7,749,256
-0.01(-0.47%)
Aug 15, 2023
2.064
2.074
2.035
2.035
9,749,433
-0.03(-1.40%)
Aug 14, 2023
2.054
2.074
2.045
2.064
7,114,490
-0.01(-0.46%)
Aug 11, 2023
2.074
2.093
2.064
2.074
6,605,871
+0.01(+0.47%)
Aug 10, 2023
2.093
2.112
2.054
2.064
10,124,137
-0.01(-0.46%)
Aug 09, 2023
2.083
2.083
2.054
2.074
9,777,704
-0.01(-0.46%)
Aug 08, 2023
2.064
2.083
2.045
2.083
26,488,722
-0.02(-0.92%)
Aug 07, 2023
2.103
2.112
2.083
2.103
4,336,768
+0.03(+1.40%)
Aug 04, 2023
2.093
2.112
2.064
2.074
10,411,180
-0.00(-0.19%)
Aug 03, 2023
2.059
2.087
2.049
2.078
9,781,528
+0.03(+1.38%)
Aug 02, 2023
2.078
2.078
2.040
2.049
8,939,552
-0.06(-2.69%)
Aug 01, 2023
2.125
2.125
2.106
2.106
7,526,354
-0.06(-2.62%)
Jul 31, 2023
2.163
2.181
2.163
2.163
8,070,569
+0.00(+0.00%)
Jul 28, 2023
2.172
2.181
2.153
2.163
9,090,423
+0.02(+0.88%)
Jul 27, 2023
2.181
2.181
2.134
2.144
7,025,963
-0.05(-2.16%)
Jul 26, 2023
2.191
2.210
2.172
2.191
9,462,471
-0.03(-1.28%)
Jul 25, 2023
2.200
2.219
2.200
2.219
7,149,057
+0.02(+0.86%)
Jul 24, 2023
2.191
2.219
2.181
2.200
5,813,479
+0.01(+0.43%)
Jul 21, 2023
2.219
2.219
2.191
2.191
7,347,324
-0.06(-2.52%)
Jul 20, 2023
2.219
2.248
2.210
2.248
12,440,849
-0.01(-0.42%)
Jul 19, 2023
2.248
2.266
2.238
2.257
10,549,937
+0.05(+2.14%)
Jul 18, 2023
2.200
2.238
2.200
2.210
13,380,497
+0.01(+0.43%)
Jul 17, 2023
2.181
2.200
2.173
2.200
8,325,189
+0.05(+2.19%)
Jul 14, 2023
2.191
2.191
2.153
2.153
15,997,003
-0.05(-2.15%)
Jul 13, 2023
2.172
2.210
2.172
2.200
7,877,517
+0.05(+2.19%)
Jul 12, 2023
2.153
2.172
2.144
2.153
8,961,569
+0.07(+3.17%)
Jul 11, 2023
2.087
2.096
2.072
2.087
6,247,821
+0.03(+1.38%)
Jul 10, 2023
2.059
2.078
2.040
2.059
19,278,158
+0.00(+0.00%)
Jul 07, 2023
2.040
2.078
2.030
2.059
10,489,109
-0.01(-0.46%)
Jul 06, 2023
2.068
2.068
2.040
2.068
11,445,844
+0.00(+0.00%)
Jul 05, 2023
2.078
2.096
2.068
2.068
8,610,696
-0.04(-1.79%)
Jul 03, 2023
2.087
2.115
2.087
2.106
3,042,927
+0.03(+1.36%)
Jun 30, 2023
2.078
2.096
2.068
2.078
10,613,886
+0.07(+3.29%)
Jun 29, 2023
2.011
2.021
2.002
2.011
4,274,895
+0.01(+0.47%)
Jun 28, 2023
2.002
2.021
1.993
2.002
8,583,507
-0.02(-0.93%)
Jun 27, 2023
2.002
2.030
1.993
2.021
15,321,108
+0.05(+2.39%)
Jun 26, 2023
1.974
2.002
1.974
1.974
18,973,376
-0.01(-0.48%)
Jun 23, 2023
2.021
2.021
1.983
1.983
6,060,439
-0.06(-2.78%)
Jun 22, 2023
2.059
2.068
2.030
2.040
8,120,667
-0.02(-0.92%)
Jun 21, 2023
2.096
2.106
2.059
2.059
12,090,179
-0.05(-2.24%)
Jun 20, 2023
2.144
2.144
2.106
2.106
9,942,735
-0.04(-1.76%)
Jun 16, 2023
2.153
2.163
2.134
2.144
9,069,235
-0.02(-0.87%)
Jun 15, 2023
2.125
2.172
2.125
2.163
9,771,700
+0.03(+1.33%)
Jun 14, 2023
2.134
2.153
2.115
2.134
6,960,378
+0.00(+0.00%)
Jun 13, 2023
2.115
2.144
2.115
2.134
14,296,685
+0.03(+1.35%)
Jun 12, 2023
2.115
2.134
2.096
2.106
8,048,702
-0.02(-0.89%)
Jun 09, 2023
2.125
2.134
2.115
2.125
4,664,703
+0.00(+0.00%)
Jun 08, 2023
2.125
2.144
2.115
2.125
6,139,488
+0.00(+0.00%)
Jun 07, 2023
2.115
2.134
2.106
2.125
9,880,892
+0.01(+0.45%)
Jun 06, 2023
2.087
2.115
2.078
2.115
8,727,973
+0.04(+1.82%)
Jun 05, 2023
2.096
2.096
2.068
2.078
7,187,163
-0.06(-2.65%)
Jun 02, 2023
2.106
2.134
2.096
2.134
8,080,562
+0.05(+2.26%)
Jun 01, 2023
2.078
2.115
2.068
2.087
11,274,277
+0.04(+1.84%)
May 31, 2023
2.078
2.078
2.030
2.049
9,210,792
-0.05(-2.25%)
May 30, 2023
2.106
2.125
2.087
2.096
7,209,910
-0.01(-0.45%)
May 26, 2023
2.096
2.115
2.087
2.106
9,730,746
-0.01(-0.45%)
May 25, 2023
2.125
2.134
2.101
2.115
12,522,737
-0.04(-1.75%)
May 24, 2023
2.172
2.176
2.144
2.153
8,434,865
-0.04(-1.72%)
May 23, 2023
2.200
2.219
2.181
2.191
15,494,716
+0.00(+0.00%)
May 22, 2023
2.181
2.191
2.163
2.191
7,181,795
+0.00(+0.00%)
May 19, 2023
2.181
2.191
2.163
2.191
10,036,157
+0.03(+1.31%)
May 18, 2023
2.163
2.172
2.144
2.163
6,214,941
-0.02(-0.87%)
May 17, 2023
2.144
2.191
2.125
2.181
9,723,958
+0.07(+3.12%)
May 16, 2023
2.144
2.153
2.106
2.115
11,978,429
-0.05(-2.18%)
May 15, 2023
2.134
2.181
2.134
2.163
9,472,984
+0.04(+1.78%)
May 12, 2023
2.144
2.144
2.106
2.125
10,183,756
+0.00(+0.00%)
May 11, 2023
2.134
2.153
2.115
2.125
11,593,435
-0.05(-2.17%)
May 10, 2023
2.191
2.191
2.153
2.172
15,756,932
+0.00(+0.00%)
May 09, 2023
2.153
2.181
2.153
2.172
10,029,241
-0.01(-0.43%)
May 08, 2023
2.181
2.200
2.172
2.181
5,918,180
+0.00(+0.00%)
May 05, 2023
2.163
2.191
2.148
2.181
16,479,566
+0.05(+2.21%)
May 04, 2023
2.125
2.158
2.096
2.134
32,164,480
-0.01(-0.44%)
May 03, 2023
2.134
2.181
2.125
2.144
21,540,430
-0.08(-3.81%)
May 02, 2023
2.257
2.262
2.200
2.229
21,406,180
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.