Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abvc Biopharma Inc
(NQ:
ABVC
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.340
1.410
1.250
1.250
758,375
-0.15(-10.71%)
Apr 29, 2024
1.390
1.450
1.300
1.400
1,765,371
-0.02(-1.41%)
Apr 26, 2024
1.490
1.570
1.400
1.420
2,056,011
-0.17(-10.69%)
Apr 25, 2024
1.450
1.730
1.360
1.590
5,348,870
+0.11(+7.43%)
Apr 24, 2024
1.460
1.500
1.280
1.480
6,674,054
+0.13(+9.63%)
Apr 23, 2024
1.010
1.370
1.000
1.350
8,426,719
+0.31(+29.81%)
Apr 22, 2024
0.9900
1.040
0.9411
1.040
311,375
+0.05(+5.04%)
Apr 19, 2024
1.040
1.040
0.9651
0.9901
168,883
-0.06(-5.70%)
Apr 18, 2024
1.080
1.080
0.9400
1.050
459,859
+0.03(+2.94%)
Apr 17, 2024
1.150
1.190
1.000
1.020
1,777,018
-0.10(-8.93%)
Apr 16, 2024
1.060
1.130
1.050
1.120
111,810
+0.03(+2.75%)
Apr 15, 2024
1.100
1.105
1.050
1.090
218,105
+0.00(+0.00%)
Apr 12, 2024
1.150
1.150
1.080
1.090
223,847
-0.06(-5.22%)
Apr 11, 2024
1.100
1.170
1.100
1.150
266,575
+0.01(+0.88%)
Apr 10, 2024
1.290
1.310
1.050
1.140
3,781,662
-0.04(-3.39%)
Apr 09, 2024
1.240
1.280
1.170
1.180
249,099
-0.07(-5.60%)
Apr 08, 2024
1.300
1.305
1.250
1.250
157,150
-0.02(-1.57%)
Apr 05, 2024
1.270
1.300
1.250
1.270
70,614
-0.01(-0.78%)
Apr 04, 2024
1.260
1.310
1.250
1.280
116,792
-0.01(-0.78%)
Apr 03, 2024
1.290
1.300
1.240
1.290
127,646
+0.00(+0.00%)
Apr 02, 2024
1.350
1.350
1.250
1.290
204,799
-0.08(-5.84%)
Apr 01, 2024
1.280
1.410
1.280
1.370
645,479
+0.06(+4.58%)
Mar 28, 2024
1.170
1.310
1.160
1.310
678,552
+0.11(+9.17%)
Mar 27, 2024
1.330
1.330
1.180
1.200
1,432,647
-0.08(-6.25%)
Mar 26, 2024
1.400
1.450
1.150
1.280
27,443,276
+0.23(+21.90%)
Mar 25, 2024
1.050
1.060
1.030
1.050
106,352
-0.02(-1.87%)
Mar 22, 2024
1.070
1.080
1.060
1.070
62,856
+0.01(+0.94%)
Mar 21, 2024
1.074
1.110
1.055
1.060
83,680
-0.01(-1.03%)
Mar 20, 2024
1.120
1.130
1.060
1.071
190,875
-0.05(-4.38%)
Mar 19, 2024
1.150
1.170
1.100
1.120
108,643
-0.04(-3.45%)
Mar 18, 2024
1.170
1.180
1.140
1.160
64,118
-0.01(-0.85%)
Mar 15, 2024
1.210
1.220
1.170
1.170
127,997
-0.03(-2.50%)
Mar 14, 2024
1.240
1.245
1.200
1.200
64,665
-0.03(-2.44%)
Mar 13, 2024
1.240
1.250
1.210
1.230
76,851
-0.03(-2.38%)
Mar 12, 2024
1.210
1.286
1.210
1.260
59,933
+0.04(+3.28%)
Mar 11, 2024
1.250
1.260
1.220
1.220
72,352
-0.03(-2.40%)
Mar 08, 2024
1.250
1.290
1.240
1.250
55,770
+0.00(+0.00%)
Mar 07, 2024
1.260
1.260
1.210
1.250
39,489
+0.01(+0.81%)
Mar 06, 2024
1.200
1.250
1.196
1.240
85,387
+0.03(+2.48%)
Mar 05, 2024
1.250
1.250
1.200
1.210
59,411
-0.03(-2.42%)
Mar 04, 2024
1.210
1.269
1.190
1.240
150,354
+0.06(+5.08%)
Mar 01, 2024
1.220
1.220
1.150
1.180
136,120
-0.03(-2.48%)
Feb 29, 2024
1.200
1.230
1.180
1.210
93,473
-0.01(-0.41%)
Feb 28, 2024
1.240
1.240
1.210
1.215
99,036
-0.01(-1.22%)
Feb 27, 2024
1.250
1.250
1.220
1.230
60,243
-0.01(-0.81%)
Feb 26, 2024
1.190
1.250
1.180
1.240
81,388
+0.04(+3.33%)
Feb 23, 2024
1.210
1.250
1.150
1.200
78,610
-0.01(-0.83%)
Feb 22, 2024
1.270
1.270
1.170
1.210
46,482
+0.02(+1.68%)
Feb 21, 2024
1.200
1.210
1.150
1.190
178,899
-0.01(-0.83%)
Feb 20, 2024
1.240
1.280
1.190
1.200
169,478
-0.07(-5.51%)
Feb 16, 2024
1.270
1.288
1.250
1.270
176,921
-0.01(-0.78%)
Feb 15, 2024
1.280
1.320
1.230
1.280
292,301
+0.02(+1.59%)
Feb 14, 2024
1.320
1.330
1.250
1.260
168,846
-0.06(-4.55%)
Feb 13, 2024
1.300
1.340
1.300
1.320
80,774
-0.02(-1.49%)
Feb 12, 2024
1.310
1.350
1.260
1.340
463,445
+0.02(+1.52%)
Feb 09, 2024
1.310
1.320
1.260
1.320
95,707
+0.02(+1.54%)
Feb 08, 2024
1.390
1.440
1.275
1.300
311,695
-0.10(-7.14%)
Feb 07, 2024
1.410
1.410
1.360
1.400
100,847
+0.01(+0.72%)
Feb 06, 2024
1.420
1.446
1.350
1.390
111,195
-0.01(-0.71%)
Feb 05, 2024
1.460
1.496
1.400
1.400
204,653
-0.10(-6.67%)
Feb 02, 2024
1.460
1.515
1.450
1.500
195,215
-0.01(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.