Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 06, 2024
2.290
0
+0.06(+2.69%)
Mar 05, 2024
2.480
2.500
2.220
2.230
228,943
-0.31(-12.20%)
Mar 04, 2024
2.710
2.720
2.500
2.540
139,598
-0.12(-4.51%)
Mar 01, 2024
2.780
2.780
2.560
2.660
123,617
-0.09(-3.27%)
Feb 29, 2024
2.610
2.750
2.510
2.750
103,736
+0.14(+5.36%)
Feb 28, 2024
2.850
2.880
2.530
2.610
188,466
-0.17(-6.12%)
Feb 27, 2024
2.590
2.790
2.556
2.780
220,436
+0.26(+10.32%)
Feb 26, 2024
2.530
2.580
2.430
2.520
117,588
-0.12(-4.55%)
Feb 23, 2024
2.620
2.660
2.400
2.640
195,301
+0.05(+1.93%)
Feb 22, 2024
2.630
2.750
2.510
2.590
125,578
-0.10(-3.72%)
Feb 21, 2024
2.480
2.733
2.401
2.690
145,400
+0.15(+5.91%)
Feb 20, 2024
2.810
2.900
2.480
2.540
204,247
-0.29(-10.25%)
Feb 16, 2024
2.750
2.940
2.590
2.830
340,161
+0.07(+2.54%)
Feb 15, 2024
2.150
3.780
2.100
2.760
2,907,057
+0.72(+35.29%)
Feb 14, 2024
2.450
2.450
1.900
2.040
675,613
-0.22(-9.73%)
Feb 13, 2024
3.040
3.040
2.010
2.260
1,175,768
-1.49(-39.73%)
Feb 12, 2024
4.250
4.884
3.750
3.750
476,136
-0.53(-12.38%)
Feb 09, 2024
3.850
4.359
3.850
4.280
130,092
+0.39(+10.03%)
Feb 08, 2024
3.910
3.935
3.785
3.890
54,167
+0.06(+1.57%)
Feb 07, 2024
3.980
4.000
3.740
3.830
90,270
-0.09(-2.30%)
Feb 06, 2024
4.050
4.130
3.800
3.920
179,414
-0.13(-3.21%)
Feb 05, 2024
5.030
5.080
3.900
4.050
304,865
-0.96(-19.16%)
Feb 02, 2024
6.120
6.237
5.000
5.010
224,588
-1.11(-18.14%)
Feb 01, 2024
7.170
7.190
5.560
6.120
235,593
-1.04(-14.53%)
Jan 31, 2024
7.110
7.250
7.050
7.160
37,670
+0.04(+0.56%)
Jan 30, 2024
7.150
7.160
7.000
7.120
28,980
-0.02(-0.28%)
Jan 29, 2024
7.140
7.310
7.010
7.140
19,608
-0.06(-0.83%)
Jan 26, 2024
7.300
7.320
7.000
7.200
22,583
-0.09(-1.23%)
Jan 25, 2024
7.480
7.480
7.180
7.290
23,227
-0.11(-1.49%)
Jan 24, 2024
7.560
7.560
7.120
7.400
28,450
-0.05(-0.67%)
Jan 23, 2024
7.400
7.610
7.310
7.450
18,776
+0.09(+1.22%)
Jan 22, 2024
7.400
7.735
7.350
7.360
29,019
-0.09(-1.21%)
Jan 19, 2024
7.370
7.580
7.260
7.450
22,152
+0.05(+0.68%)
Jan 18, 2024
7.500
7.520
7.290
7.400
32,893
+0.00(+0.00%)
Jan 17, 2024
7.910
7.910
7.390
7.400
54,464
-0.37(-4.76%)
Jan 16, 2024
7.820
7.890
7.650
7.770
55,934
-0.24(-3.00%)
Jan 12, 2024
8.160
8.289
7.900
8.010
42,307
-0.09(-1.11%)
Jan 11, 2024
8.200
8.395
8.000
8.100
53,034
-0.32(-3.80%)
Jan 10, 2024
8.550
8.590
8.310
8.420
23,354
-0.13(-1.52%)
Jan 09, 2024
8.360
8.870
8.360
8.550
15,994
-0.02(-0.23%)
Jan 08, 2024
8.410
8.600
8.386
8.570
23,735
+0.16(+1.90%)
Jan 05, 2024
8.880
9.017
8.400
8.410
46,372
-0.54(-6.03%)
Jan 04, 2024
9.090
9.130
8.920
8.950
31,779
+0.07(+0.79%)
Jan 03, 2024
9.060
9.197
8.800
8.880
45,536
-0.03(-0.34%)
Jan 02, 2024
8.350
9.390
8.270
8.910
121,143
+0.54(+6.45%)
Dec 29, 2023
8.370
8.400
8.120
8.370
69,796
+0.01(+0.12%)
Dec 28, 2023
8.100
8.430
8.100
8.360
97,663
+0.12(+1.46%)
Dec 27, 2023
8.270
8.286
8.017
8.240
104,835
-0.06(-0.72%)
Dec 26, 2023
8.460
8.482
8.160
8.300
65,347
-0.09(-1.07%)
Dec 22, 2023
8.150
8.470
8.150
8.390
46,062
+0.03(+0.36%)
Dec 21, 2023
8.400
8.400
8.160
8.360
39,497
+0.06(+0.72%)
Dec 20, 2023
8.390
8.550
8.100
8.300
89,723
-0.13(-1.54%)
Dec 19, 2023
8.100
8.500
7.840
8.430
115,777
+0.50(+6.31%)
Dec 18, 2023
8.490
8.490
7.805
7.930
61,793
-0.36(-4.34%)
Dec 15, 2023
8.380
8.690
8.120
8.290
52,497
-0.15(-1.78%)
Dec 14, 2023
8.450
8.772
8.270
8.440
62,715
+0.03(+0.36%)
Dec 13, 2023
8.290
8.420
8.210
8.410
14,770
+0.03(+0.36%)
Dec 12, 2023
8.200
8.600
8.190
8.380
38,273
+0.13(+1.58%)
Dec 11, 2023
8.470
8.486
8.210
8.250
28,470
-0.22(-2.60%)
Dec 08, 2023
8.280
8.490
8.210
8.470
58,900
+0.23(+2.79%)
Dec 07, 2023
8.380
8.385
8.199
8.240
23,014
-0.03(-0.36%)
Dec 06, 2023
8.640
8.640
8.120
8.270
56,464
-0.13(-1.55%)
Dec 05, 2023
8.470
8.535
8.190
8.400
48,660
+0.03(+0.36%)
Dec 04, 2023
8.630
8.890
8.190
8.370
113,382
-0.47(-5.32%)
Dec 01, 2023
8.780
9.115
8.640
8.840
51,167
+0.25(+2.91%)
Nov 30, 2023
9.000
9.490
8.590
8.590
132,041
-1.19(-12.17%)
Nov 29, 2023
9.630
10.00
9.300
9.780
76,535
+0.27(+2.84%)
Nov 28, 2023
9.110
9.510
9.030
9.510
38,276
+0.40(+4.39%)
Nov 27, 2023
9.280
9.500
9.000
9.110
55,155
-0.33(-3.50%)
Nov 24, 2023
9.290
9.580
9.140
9.440
34,885
+0.33(+3.62%)
Nov 22, 2023
10.15
10.15
8.900
9.110
70,804
-0.89(-8.90%)
Nov 21, 2023
10.68
10.68
9.840
10.00
37,440
-0.63(-5.93%)
Nov 20, 2023
10.33
10.89
10.26
10.63
28,989
+0.39(+3.81%)
Nov 17, 2023
9.730
10.25
9.580
10.24
75,862
+0.75(+7.90%)
Nov 16, 2023
9.440
9.700
9.410
9.490
17,089
-0.03(-0.32%)
Nov 15, 2023
9.030
9.720
9.030
9.520
52,962
+0.46(+5.08%)
Nov 14, 2023
9.400
9.400
8.640
9.060
87,506
+0.04(+0.44%)
Nov 13, 2023
9.290
9.350
8.800
9.020
36,588
-0.48(-5.05%)
Nov 10, 2023
8.910
9.750
8.720
9.500
48,172
+0.56(+6.26%)
Nov 09, 2023
9.340
9.620
8.910
8.940
25,007
-0.40(-4.28%)
Nov 08, 2023
9.270
9.500
9.095
9.340
49,531
+0.34(+3.78%)
Nov 07, 2023
9.090
9.480
8.860
9.000
30,993
-0.24(-2.60%)
Nov 06, 2023
9.100
9.290
8.770
9.240
30,443
+0.25(+2.78%)
Nov 03, 2023
9.100
9.200
8.740
8.990
50,998
+0.11(+1.24%)
Nov 02, 2023
8.850
9.000
8.550
8.880
31,844
+0.14(+1.60%)
Nov 01, 2023
8.730
8.780
8.400
8.740
38,105
-0.16(-1.80%)
Oct 31, 2023
8.880
8.990
8.500
8.900
26,335
-0.06(-0.67%)
Oct 30, 2023
8.720
9.080
8.500
8.960
28,141
+0.32(+3.70%)
Oct 27, 2023
9.140
9.140
8.580
8.640
25,049
-0.37(-4.11%)
Oct 26, 2023
9.010
9.180
8.761
9.010
17,340
-0.05(-0.55%)
Oct 25, 2023
8.900
9.060
8.740
9.060
20,653
+0.18(+2.03%)
Oct 24, 2023
8.970
9.290
8.710
8.880
37,709
+0.18(+2.07%)
Oct 23, 2023
9.090
9.500
8.510
8.700
58,804
-0.46(-5.02%)
Oct 20, 2023
9.000
9.260
8.597
9.160
28,949
+0.01(+0.11%)
Oct 19, 2023
9.020
9.250
8.700
9.150
62,853
+0.16(+1.78%)
Oct 18, 2023
8.410
9.000
8.000
8.990
93,048
+0.52(+6.14%)
Oct 17, 2023
8.480
8.950
8.400
8.470
34,932
-0.01(-0.12%)
Oct 16, 2023
8.550
8.680
8.360
8.480
16,697
+0.08(+0.95%)
Oct 13, 2023
8.000
8.670
7.648
8.400
63,246
+0.37(+4.61%)
Oct 12, 2023
8.100
8.100
7.360
8.030
91,861
-0.01(-0.12%)
Oct 11, 2023
8.170
8.300
7.980
8.040
19,807
-0.21(-2.55%)
Oct 10, 2023
8.000
8.345
7.860
8.250
30,609
+0.15(+1.85%)
Oct 09, 2023
8.120
8.120
7.895
8.100
39,583
-0.27(-3.23%)
Oct 06, 2023
8.400
8.490
7.810
8.370
29,184
-0.04(-0.48%)
Oct 05, 2023
8.700
8.985
8.330
8.410
31,393
-0.39(-4.43%)
Oct 04, 2023
8.590
8.800
8.445
8.800
20,561
+0.20(+2.33%)
Oct 03, 2023
8.800
8.803
8.430
8.600
16,044
-0.19(-2.16%)
Oct 02, 2023
9.050
9.143
8.620
8.790
25,550
-0.21(-2.33%)
Sep 29, 2023
8.200
9.410
8.200
9.000
59,110
+0.87(+10.70%)
Sep 28, 2023
8.080
8.150
7.780
8.130
42,667
+0.26(+3.30%)
Sep 27, 2023
8.180
8.180
7.800
7.870
27,779
-0.09(-1.13%)
Sep 26, 2023
8.500
8.600
7.860
7.960
47,646
-0.53(-6.24%)
Sep 25, 2023
8.650
8.636
8.410
8.490
22,349
-0.27(-3.08%)
Sep 22, 2023
9.220
9.220
8.650
8.760
23,171
-0.40(-4.37%)
Sep 21, 2023
8.880
9.160
8.660
9.160
31,732
+0.14(+1.55%)
Sep 20, 2023
9.170
9.300
8.930
9.020
36,253
-0.11(-1.20%)
Sep 19, 2023
9.460
9.500
9.020
9.130
33,084
-0.21(-2.25%)
Sep 18, 2023
9.600
9.740
9.190
9.340
79,997
-0.40(-4.11%)
Sep 15, 2023
9.040
9.800
8.910
9.740
72,368
+0.75(+8.34%)
Sep 14, 2023
8.770
9.030
8.671
8.990
21,571
+0.26(+2.98%)
Sep 13, 2023
8.810
8.900
8.640
8.730
29,035
-0.11(-1.24%)
Sep 12, 2023
8.840
9.130
8.570
8.840
53,256
-0.24(-2.64%)
Sep 11, 2023
9.100
9.220
8.900
9.080
57,015
+0.11(+1.23%)
Sep 08, 2023
8.760
8.990
8.360
8.970
94,080
+0.51(+6.03%)
Sep 07, 2023
8.410
8.870
8.150
8.460
90,980
-0.41(-4.62%)
Sep 06, 2023
9.170
10.88
8.219
8.870
730,313
+0.67(+8.17%)
Sep 05, 2023
9.550
9.560
8.150
8.200
274,159
-1.51(-15.55%)
Sep 01, 2023
9.740
9.989
9.500
9.710
98,373
-0.38(-3.77%)
Aug 31, 2023
9.010
10.56
9.000
10.09
207,278
+0.09(+0.90%)
Aug 30, 2023
10.20
10.36
10.00
10.00
40,513
-0.07(-0.66%)
Aug 29, 2023
10.19
10.60
10.02
10.07
44,086
-0.24(-2.29%)
Aug 28, 2023
9.926
10.56
9.926
10.30
41,282
-0.02(-0.23%)
Aug 25, 2023
10.06
10.59
10.00
10.33
27,170
+0.15(+1.49%)
Aug 24, 2023
11.00
11.40
10.00
10.17
38,529
-0.75(-6.85%)
Aug 23, 2023
10.40
11.20
10.01
10.92
40,584
+0.14(+1.28%)
Aug 22, 2023
11.20
11.20
9.706
10.78
109,291
-0.22(-1.96%)
Aug 21, 2023
11.60
11.64
11.00
11.00
74,492
-0.50(-4.35%)
Aug 18, 2023
13.40
13.60
11.03
11.50
190,195
-3.10(-21.23%)
Aug 17, 2023
14.00
14.80
14.00
14.60
33,462
+0.40(+2.85%)
Aug 16, 2023
14.62
15.00
14.10
14.20
24,935
-1.00(-6.61%)
Aug 15, 2023
15.00
15.20
14.80
15.20
12,311
-0.02(-0.13%)
Aug 14, 2023
15.80
15.98
15.06
15.22
20,218
-0.75(-4.70%)
Aug 11, 2023
15.12
16.20
15.12
15.97
21,134
+0.39(+2.53%)
Aug 10, 2023
15.30
15.66
15.00
15.58
15,660
+0.33(+2.15%)
Aug 09, 2023
16.00
16.60
15.00
15.25
36,611
-0.97(-5.99%)
Aug 08, 2023
16.20
16.40
15.34
16.22
21,018
+0.22(+1.37%)
Aug 07, 2023
17.40
17.60
15.66
16.00
47,010
-1.21(-7.04%)
Aug 04, 2023
17.20
17.84
16.61
17.21
56,710
+0.32(+1.89%)
Aug 03, 2023
15.61
17.20
15.60
16.89
78,632
+1.14(+7.21%)
Aug 02, 2023
16.60
16.70
15.40
15.76
54,425
-0.65(-3.99%)
Aug 01, 2023
16.40
16.60
15.60
16.41
66,967
+0.95(+6.14%)
Jul 31, 2023
15.60
16.20
15.40
15.46
20,957
+0.09(+0.57%)
Jul 28, 2023
15.28
15.70
15.02
15.37
14,373
+0.30(+2.02%)
Jul 27, 2023
16.00
16.60
15.07
15.07
59,944
-0.53(-3.41%)
Jul 26, 2023
14.00
15.60
14.00
15.60
27,931
+1.00(+6.85%)
Jul 25, 2023
15.20
15.30
14.00
14.60
49,586
-0.60(-3.92%)
Jul 24, 2023
13.86
16.00
13.60
15.20
105,703
+1.59(+11.70%)
Jul 21, 2023
14.00
14.20
13.60
13.60
28,259
-0.60(-4.20%)
Jul 20, 2023
14.40
14.50
14.00
14.20
26,911
-0.20(-1.39%)
Jul 19, 2023
14.58
14.60
14.11
14.40
22,376
+0.02(+0.14%)
Jul 18, 2023
14.00
14.60
14.00
14.38
19,959
+0.18(+1.27%)
Jul 17, 2023
13.80
14.90
13.80
14.20
27,768
+0.46(+3.36%)
Jul 14, 2023
14.80
14.98
13.40
13.74
44,193
-1.12(-7.55%)
Jul 13, 2023
14.50
15.60
14.20
14.86
71,046
+0.84(+5.99%)
Jul 12, 2023
14.00
14.38
13.87
14.02
41,363
+0.02(+0.14%)
Jul 11, 2023
12.85
14.80
12.85
14.00
101,646
+1.02(+7.84%)
Jul 10, 2023
12.44
13.20
12.36
12.98
50,362
+0.68(+5.54%)
Jul 07, 2023
12.20
13.00
12.12
12.30
60,530
+0.20(+1.65%)
Jul 06, 2023
12.40
12.60
12.01
12.10
19,241
-0.30(-2.42%)
Jul 05, 2023
12.20
12.60
12.16
12.40
30,676
+0.17(+1.41%)
Jul 03, 2023
11.60
12.88
11.60
12.23
62,937
+0.36(+3.03%)
Jun 30, 2023
12.12
12.30
11.81
11.87
53,810
-0.38(-3.07%)
Jun 29, 2023
12.00
12.28
12.00
12.24
23,720
+0.24(+2.03%)
Jun 28, 2023
12.60
12.60
12.00
12.00
31,799
-0.20(-1.66%)
Jun 27, 2023
11.86
12.56
11.86
12.20
36,483
+0.79(+6.89%)
Jun 26, 2023
12.20
12.36
11.42
11.42
33,039
-0.35(-3.01%)
Jun 23, 2023
11.88
12.60
11.77
11.77
370,226
-0.40(-3.30%)
Jun 22, 2023
12.40
12.48
11.90
12.17
56,080
-0.43(-3.38%)
Jun 21, 2023
12.80
13.20
12.20
12.60
45,640
+0.00(+0.02%)
Jun 20, 2023
12.60
12.98
12.43
12.60
62,801
+0.00(+0.00%)
Jun 16, 2023
13.05
13.30
12.43
12.60
37,780
-0.18(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.