Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	38.65	38.95	38.19	38.66	70,800	+0.01(+0.03%)
May 09, 2024	38.39	38.72	38.20	38.65	104,987	+0.20(+0.52%)
May 08, 2024	37.77	38.46	37.77	38.45	53,750	+0.33(+0.86%)
May 07, 2024	38.64	39.03	38.10	38.12	100,473	-0.47(-1.21%)
May 06, 2024	38.59	38.95	38.28	38.59	98,005	+0.24(+0.62%)
May 03, 2024	38.83	38.83	38.32	38.35	119,690	+0.23(+0.60%)
May 02, 2024	37.68	38.17	37.40	38.12	110,672	+0.94(+2.52%)
May 01, 2024	36.78	37.99	36.78	37.19	81,562	+0.70(+1.91%)
Apr 30, 2024	36.56	36.91	36.19	36.49	133,965	-0.38(-1.03%)
Apr 29, 2024	37.61	37.73	36.85	36.87	109,570	-0.87(-2.30%)
Apr 26, 2024	37.56	38.17	37.52	37.73	104,488	-0.03(-0.08%)
Apr 25, 2024	37.88	37.91	37.10	37.76	123,296	-0.49(-1.28%)
Apr 24, 2024	37.92	38.30	37.61	38.25	89,283	-0.24(-0.62%)
Apr 23, 2024	37.50	38.62	36.98	38.49	155,803	+1.01(+2.68%)
Apr 22, 2024	36.59	37.58	36.36	37.49	220,902	+1.23(+3.41%)
Apr 19, 2024	35.29	36.29	35.29	36.25	311,678	+0.85(+2.39%)
Apr 18, 2024	35.51	35.85	35.31	35.40	187,367	-0.08(-0.22%)
Apr 17, 2024	36.15	36.38	35.34	35.48	281,883	-0.51(-1.41%)
Apr 16, 2024	33.85	36.42	33.20	35.99	495,935	+1.51(+4.39%)
Apr 15, 2024	34.62	34.99	34.08	34.48	212,615	+0.15(+0.44%)
Apr 12, 2024	34.31	34.65	34.31	34.33	126,605	-0.46(-1.32%)
Apr 11, 2024	34.64	35.11	34.30	34.79	86,123	+0.25(+0.72%)
Apr 10, 2024	35.24	35.24	34.12	34.54	152,755	-1.91(-5.24%)
Apr 09, 2024	36.60	36.89	36.27	36.45	75,762	-0.06(-0.16%)
Apr 08, 2024	36.08	36.72	36.08	36.51	120,716	+0.55(+1.52%)
Apr 05, 2024	35.39	36.11	35.26	35.96	106,352	+0.29(+0.81%)
Apr 04, 2024	36.34	36.76	35.57	35.67	161,010	-0.21(-0.58%)
Apr 03, 2024	35.50	36.05	35.50	35.88	138,635	-0.06(-0.17%)
Apr 02, 2024	36.04	36.26	35.77	35.94	136,271	-0.75(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.