Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	22.60	22.76	22.56	22.71	462,092	+0.11(+0.50%)
Apr 30, 2024	22.59	22.61	22.55	22.60	74,821	+0.00(+0.02%)
Apr 29, 2024	22.63	22.63	22.57	22.59	2,998	+0.01(+0.04%)
Apr 26, 2024	22.60	22.61	22.58	22.58	1,146	+0.00(+0.02%)
Apr 25, 2024	22.54	22.58	22.54	22.58	1,862	-0.02(-0.11%)
Apr 24, 2024	22.60	22.60	22.58	22.60	1,314	-0.01(-0.07%)
Apr 23, 2024	22.62	22.62	22.62	22.62	86	+0.04(+0.18%)
Apr 22, 2024	22.59	22.59	22.58	22.58	1,731	+0.01(+0.04%)
Apr 19, 2024	22.57	22.57	22.57	22.57	1,235	+0.00(+0.00%)
Apr 18, 2024	22.57	22.57	22.57	22.57	0	-0.02(-0.10%)
Apr 17, 2024	22.59	22.59	22.59	22.59	47	+0.05(+0.24%)
Apr 16, 2024	22.57	22.57	22.54	22.54	532	-0.03(-0.15%)
Apr 15, 2024	22.53	22.59	22.53	22.57	568	-0.05(-0.22%)
Apr 12, 2024	22.62	22.62	22.62	22.62	100	+0.04(+0.16%)
Apr 11, 2024	22.61	22.61	22.57	22.59	3,567	+0.01(+0.05%)
Apr 10, 2024	22.58	22.58	22.58	22.58	746	-0.14(-0.60%)
Apr 09, 2024	22.74	22.74	22.71	22.71	246	+0.03(+0.15%)
Apr 08, 2024	22.68	22.68	22.68	22.68	36	-0.03(-0.11%)
Apr 05, 2024	22.75	22.75	22.71	22.71	196	-0.03(-0.15%)
Apr 04, 2024	22.72	22.74	22.67	22.74	1,735	+0.01(+0.07%)
Apr 03, 2024	22.72	22.73	22.71	22.73	4,164	+0.02(+0.09%)
Apr 02, 2024	22.70	22.72	22.70	22.71	1,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.