Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	15.98	15.98	15.19	15.65	96,946	+0.27(+1.76%)
Apr 26, 2024	15.61	15.61	14.90	15.38	87,113	-0.21(-1.35%)
Apr 25, 2024	15.00	16.02	15.00	15.59	205,498	-0.44(-2.74%)
Apr 24, 2024	15.98	17.00	15.79	16.03	183,236	-0.76(-4.53%)
Apr 23, 2024	17.21	17.21	16.47	16.79	176,502	+0.15(+0.90%)
Apr 22, 2024	16.76	16.76	16.54	16.64	58,479	+0.75(+4.72%)
Apr 19, 2024	16.01	16.08	15.86	15.89	145,476	-0.39(-2.40%)
Apr 18, 2024	15.94	16.41	15.88	16.28	161,860	-0.07(-0.43%)
Apr 17, 2024	16.48	16.98	16.29	16.35	160,934	-0.24(-1.45%)
Apr 16, 2024	17.12	17.12	16.45	16.59	284,520	+0.30(+1.84%)
Apr 15, 2024	16.55	16.55	16.04	16.29	212,228	-0.27(-1.63%)
Apr 12, 2024	17.48	17.48	16.42	16.56	1,142,195	-0.55(-3.19%)
Apr 11, 2024	16.56	17.56	16.55	17.11	642,371	+0.17(+0.98%)
Apr 10, 2024	17.74	17.74	16.66	16.94	790,408	-0.77(-4.35%)
Apr 09, 2024	17.66	18.21	17.58	17.71	681,150	-0.01(-0.06%)
Apr 08, 2024	17.75	17.78	17.40	17.72	98,930	-0.27(-1.50%)
Apr 05, 2024	17.84	18.04	17.84	17.99	692,080	-0.16(-0.88%)
Apr 04, 2024	17.79	18.43	17.79	18.15	1,185,135	-0.30(-1.63%)
Apr 03, 2024	17.96	18.77	17.96	18.45	576,431	+0.23(+1.26%)
Apr 02, 2024	19.01	19.05	18.21	18.22	46,316	-0.56(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.