Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	14.27	14.45	14.27	14.40	90,292	+0.06(+0.42%)
Apr 26, 2024	14.50	14.50	14.31	14.34	1,783	-0.01(-0.07%)
Apr 25, 2024	14.29	14.35	14.22	14.35	1,722	+0.10(+0.70%)
Apr 24, 2024	14.32	14.36	14.24	14.25	13,427	-0.04(-0.28%)
Apr 23, 2024	14.34	14.37	14.29	14.29	9,850	-0.11(-0.76%)
Apr 22, 2024	14.39	14.49	14.35	14.40	13,917	-0.02(-0.14%)
Apr 19, 2024	14.48	14.51	14.42	14.42	4,357	-0.16(-1.10%)
Apr 18, 2024	14.52	14.59	14.52	14.58	5,465	+0.08(+0.55%)
Apr 17, 2024	14.55	14.61	14.50	14.50	33,247	-0.13(-0.92%)
Apr 16, 2024	14.69	14.69	14.61	14.63	2,823	-0.23(-1.58%)
Apr 15, 2024	14.91	15.02	14.78	14.87	55,601	+0.37(+2.55%)
Apr 12, 2024	14.81	14.81	14.50	14.50	20,466	-0.44(-2.95%)
Apr 11, 2024	14.95	14.95	14.87	14.94	4,533	+0.05(+0.34%)
Apr 10, 2024	14.85	14.89	14.81	14.89	12,608	-0.04(-0.27%)
Apr 09, 2024	14.97	14.97	14.92	14.93	4,060	-0.08(-0.53%)
Apr 08, 2024	15.09	15.09	14.94	15.01	3,893	+0.05(+0.33%)
Apr 05, 2024	14.88	14.96	14.86	14.96	2,777	+0.16(+1.08%)
Apr 04, 2024	14.92	14.95	14.80	14.80	1,350	-0.14(-0.94%)
Apr 03, 2024	14.84	14.94	14.84	14.94	1,606	+0.09(+0.59%)
Apr 02, 2024	14.80	14.91	14.80	14.85	8,065	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.