Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	20.30	20.51	19.62	20.42	23,370	+0.15(+0.74%)
May 03, 2024	19.99	20.27	19.87	20.27	6,274	+0.40(+2.01%)
May 02, 2024	19.41	20.00	19.17	19.87	18,370	+0.28(+1.43%)
May 01, 2024	19.50	19.61	19.43	19.59	10,370	+0.34(+1.77%)
Apr 30, 2024	19.49	19.49	19.20	19.25	11,445	-0.13(-0.67%)
Apr 29, 2024	19.53	19.53	19.20	19.38	9,396	-0.09(-0.46%)
Apr 26, 2024	19.24	19.53	19.23	19.47	13,089	+0.41(+2.17%)
Apr 25, 2024	18.98	19.55	18.89	19.05	8,163	-0.01(-0.05%)
Apr 24, 2024	19.23	19.23	18.99	19.06	11,823	-0.17(-0.87%)
Apr 23, 2024	19.23	19.32	19.00	19.23	5,997	+0.18(+0.93%)
Apr 22, 2024	18.85	19.25	18.78	19.05	5,486	+0.17(+0.89%)
Apr 19, 2024	18.69	18.98	18.69	18.89	9,407	+0.09(+0.47%)
Apr 18, 2024	18.72	18.99	18.64	18.80	13,686	+0.06(+0.32%)
Apr 17, 2024	18.64	18.94	18.64	18.74	5,713	+0.04(+0.21%)
Apr 16, 2024	18.67	18.99	18.67	18.70	7,072	-0.05(-0.26%)
Apr 15, 2024	18.95	19.11	18.73	18.75	7,503	-0.29(-1.50%)
Apr 12, 2024	19.19	19.62	18.65	19.03	10,387	-0.14(-0.72%)
Apr 11, 2024	18.74	19.22	18.74	19.17	16,268	+0.40(+2.15%)
Apr 10, 2024	19.29	19.65	18.55	18.77	15,047	-0.89(-4.52%)
Apr 09, 2024	19.95	19.95	19.16	19.66	4,484	-0.26(-1.29%)
Apr 08, 2024	19.92	19.92	19.91	19.91	3,853	+0.39(+2.02%)
Apr 05, 2024	19.65	19.78	19.52	19.52	5,756	-0.10(-0.50%)
Apr 04, 2024	19.81	19.92	19.58	19.62	9,986	+0.22(+1.12%)
Apr 03, 2024	19.33	19.70	19.24	19.40	11,311	+0.25(+1.29%)
Apr 02, 2024	19.48	19.68	19.15	19.15	14,045	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.