Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
3.870
3.970
3.650
3.800
22,916
-0.01(-0.26%)
May 20, 2024
3.750
3.880
3.600
3.810
43,670
+0.08(+2.14%)
May 17, 2024
3.740
3.980
3.630
3.730
38,969
+0.10(+2.75%)
May 16, 2024
3.670
3.800
3.600
3.630
45,615
-0.02(-0.55%)
May 15, 2024
3.710
3.955
3.600
3.650
47,322
-0.19(-4.95%)
May 14, 2024
3.540
4.000
3.516
3.840
69,953
-0.11(-2.78%)
May 13, 2024
3.860
3.990
3.800
3.950
50,678
-0.05(-1.25%)
May 10, 2024
4.180
4.288
4.000
4.000
90,588
-0.15(-3.61%)
May 09, 2024
4.300
4.370
4.120
4.150
81,076
-0.25(-5.68%)
May 08, 2024
4.150
4.720
4.150
4.400
205,558
+0.20(+4.76%)
May 07, 2024
4.470
5.970
4.040
4.200
1,086,070
-0.31(-6.87%)
May 06, 2024
4.680
4.830
4.500
4.510
58,712
-0.27(-5.65%)
May 03, 2024
4.820
5.450
4.770
4.780
285,996
+0.01(+0.21%)
May 02, 2024
4.800
4.949
4.620
4.770
29,666
+0.01(+0.21%)
May 01, 2024
4.750
5.079
4.553
4.760
62,233
-0.25(-4.99%)
Apr 30, 2024
4.380
5.210
4.380
5.010
155,249
+0.50(+10.97%)
Apr 29, 2024
5.070
5.350
4.510
4.515
231,657
-1.69(-27.18%)
Apr 26, 2024
7.480
8.990
5.780
6.200
235,516
+6.08(+5199.15%)
Apr 25, 2024
0.0943
0.1200
0.0852
0.1170
10,223,493
+0.02(+24.07%)
Apr 24, 2024
0.1050
0.1050
0.0890
0.0943
12,471,805
-0.04(-29.63%)
Apr 23, 2024
0.1328
0.1350
0.1260
0.1340
283,384
+0.00(+3.00%)
Apr 22, 2024
0.1301
0.1375
0.1140
0.1301
1,608,604
+0.00(+0.08%)
Apr 19, 2024
0.1348
0.1377
0.1250
0.1300
323,345
-0.00(-3.42%)
Apr 18, 2024
0.1351
0.1373
0.1310
0.1346
295,195
-0.00(-0.37%)
Apr 17, 2024
0.1320
0.1390
0.1293
0.1351
814,076
+0.00(+2.74%)
Apr 16, 2024
0.1241
0.1350
0.1224
0.1315
428,362
+0.01(+5.20%)
Apr 15, 2024
0.1390
0.1400
0.1152
0.1250
2,318,681
-0.01(-7.75%)
Apr 12, 2024
0.1441
0.1446
0.1352
0.1355
267,339
-0.01(-4.04%)
Apr 11, 2024
0.1496
0.1550
0.1351
0.1412
1,223,843
-0.01(-5.61%)
Apr 10, 2024
0.1500
0.1510
0.1455
0.1496
302,354
+0.00(+1.84%)
Apr 09, 2024
0.1522
0.1522
0.1456
0.1469
819,134
-0.01(-4.30%)
Apr 08, 2024
0.1500
0.1548
0.1430
0.1535
1,128,503
+0.00(+3.16%)
Apr 05, 2024
0.1430
0.1500
0.1418
0.1488
626,255
+0.00(+1.22%)
Apr 04, 2024
0.1450
0.1550
0.1420
0.1470
318,544
-0.00(-1.34%)
Apr 03, 2024
0.1543
0.1580
0.1441
0.1490
743,023
-0.00(-0.67%)
Apr 02, 2024
0.1500
0.1502
0.1420
0.1500
677,990
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.