Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	52.00	52.50	51.60	51.80	2,672,130	-0.33(-0.63%)
May 15, 2024	52.85	53.03	51.65	52.13	2,519,816	-0.41(-0.78%)
May 14, 2024	51.60	52.74	51.41	52.54	2,755,684	+1.08(+2.10%)
May 13, 2024	51.70	52.01	51.16	51.46	2,049,271	-0.24(-0.46%)
May 10, 2024	51.70	52.45	51.34	51.70	3,035,437	+0.38(+0.74%)
May 09, 2024	49.87	51.65	49.70	51.32	4,553,983	+1.73(+3.49%)
May 08, 2024	49.22	49.66	48.83	49.59	2,930,575	-0.75(-1.49%)
May 07, 2024	49.93	50.51	49.78	50.34	2,499,227	+0.45(+0.90%)
May 06, 2024	50.00	50.45	49.67	49.89	3,016,291	+0.60(+1.22%)
May 03, 2024	49.42	50.25	48.90	49.29	2,689,323	+0.84(+1.73%)
May 02, 2024	48.18	49.18	47.86	48.45	3,325,177	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.