Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
3.680
24,700
+0.03(+0.68%)
May 14, 2024
3.563
3.655
3.540
3.655
17,091
+0.15(+4.43%)
May 13, 2024
3.500
3.500
3.500
3.500
265
-0.11(-3.05%)
May 10, 2024
3.600
3.655
3.585
3.610
56,941
-0.06(-1.63%)
May 09, 2024
3.670
3.670
3.670
3.670
11,700
-0.05(-1.34%)
May 08, 2024
3.720
3.720
3.720
3.720
293
-0.13(-3.38%)
May 06, 2024
3.850
0
+0.06(+1.72%)
May 03, 2024
3.785
3.785
3.660
3.785
9,000
+0.10(+2.76%)
Apr 30, 2024
3.683
50
+0.06(+1.75%)
Apr 26, 2024
3.620
80
+0.08(+2.12%)
Apr 25, 2024
3.545
3.550
3.500
3.545
710
-0.07(-1.94%)
Apr 24, 2024
3.615
3.640
3.615
3.615
224,411
+0.00(+0.00%)
Apr 23, 2024
3.615
3.615
3.615
3.615
59,300
+0.02(+0.42%)
Apr 22, 2024
3.600
3.680
3.600
3.600
1,600
-0.08(-2.17%)
Apr 17, 2024
3.680
19,623
-0.05(-1.34%)
Apr 15, 2024
3.730
0
-0.11(-2.86%)
Apr 10, 2024
3.840
545
-0.16(-4.00%)
Apr 09, 2024
4.000
4.000
4.000
4.000
100
+0.12(+2.96%)
Apr 08, 2024
3.900
3.900
3.885
3.885
2,015
+0.12(+3.13%)
Apr 05, 2024
3.825
3.825
3.767
3.767
1,399
-0.10(-2.54%)
Apr 04, 2024
3.900
3.900
3.865
3.865
1,400
-0.00(-0.13%)
Apr 02, 2024
3.870
0
+0.12(+3.20%)
Apr 01, 2024
3.750
3.750
3.750
3.750
1,027
-0.25(-6.25%)
Mar 27, 2024
4.000
15,900
-0.10(-2.44%)
Mar 26, 2024
4.100
4.100
4.100
4.100
2,086
+0.07(+1.74%)
Mar 25, 2024
4.160
4.160
4.030
4.030
1,084
-0.27(-6.28%)
Mar 22, 2024
4.250
4.300
4.250
4.300
5,850
+0.05(+1.18%)
Mar 21, 2024
4.125
4.250
4.125
4.250
5,500
+0.17(+4.17%)
Mar 20, 2024
4.040
4.120
4.040
4.080
1,711
+0.04(+0.99%)
Mar 19, 2024
3.990
4.040
3.990
4.040
5,392
+0.23(+6.04%)
Mar 15, 2024
3.810
15,655
+0.09(+2.42%)
Mar 14, 2024
3.820
3.840
3.720
3.720
2,305
-0.10(-2.62%)
Mar 13, 2024
3.740
3.820
3.740
3.820
2,010
+0.12(+3.24%)
Mar 12, 2024
3.700
3.700
3.700
3.700
5,601
+0.00(+0.00%)
Mar 11, 2024
3.600
3.700
3.600
3.700
9,302
-0.10(-2.63%)
Mar 07, 2024
3.800
0
-0.14(-3.55%)
Mar 04, 2024
3.940
1
+0.00(+0.00%)
Mar 01, 2024
3.940
3.940
3.940
3.940
101
-0.01(-0.25%)
Feb 29, 2024
4.000
4.000
3.950
3.950
15,018
+0.10(+2.60%)
Feb 28, 2024
3.850
3.850
3.850
3.850
1,005
+0.09(+2.39%)
Feb 26, 2024
3.760
41
+0.01(+0.27%)
Feb 23, 2024
3.750
3.750
3.750
3.750
100
+0.10(+2.68%)
Feb 22, 2024
3.652
3.652
3.652
3.652
287
+0.02(+0.61%)
Feb 15, 2024
3.630
0
+0.02(+0.55%)
Feb 14, 2024
3.700
3.700
3.610
3.610
919
-0.17(-4.50%)
Feb 13, 2024
3.780
3.780
3.780
3.780
108
+0.01(+0.33%)
Feb 12, 2024
3.768
3.768
3.768
3.768
122
-0.03(-0.86%)
Feb 09, 2024
3.860
3.860
3.800
3.800
2,300
-0.24(-5.94%)
Feb 08, 2024
4.040
4.040
4.040
4.040
100
-0.10(-2.42%)
Feb 07, 2024
4.130
4.200
4.130
4.140
6,107
+0.14(+3.50%)
Feb 06, 2024
4.000
4.000
4.000
4.000
194
-0.04(-0.99%)
Feb 05, 2024
4.040
4.040
4.040
4.040
27,580
-0.01(-0.25%)
Feb 02, 2024
4.050
4.050
4.050
4.050
324
+0.02(+0.62%)
Feb 01, 2024
3.942
4.025
3.942
4.025
520
+0.11(+2.68%)
Jan 31, 2024
3.920
3.920
3.920
3.920
761
-0.00(-0.13%)
Jan 29, 2024
3.925
1
+0.26(+7.24%)
Jan 26, 2024
3.660
3.660
3.660
3.660
100
-0.35(-8.73%)
Jan 24, 2024
4.010
0
+0.20(+5.25%)
Jan 22, 2024
3.810
25
-0.11(-2.81%)
Jan 19, 2024
3.920
3.920
3.920
3.920
156
-0.01(-0.25%)
Jan 17, 2024
3.930
22,402
+0.01(+0.26%)
Jan 09, 2024
3.920
17
-0.07(-1.75%)
Jan 08, 2024
3.990
3.990
3.990
3.990
350
+0.08(+2.05%)
Jan 05, 2024
3.910
3.910
3.910
3.910
271
+0.00(+0.00%)
Jan 04, 2024
3.930
3.930
3.910
3.910
27,934
+0.04(+1.16%)
Jan 02, 2024
3.865
131,001
+0.08(+1.98%)
Dec 29, 2023
3.790
3.840
3.790
3.790
1,169
-0.12(-3.19%)
Dec 28, 2023
3.915
3.915
3.915
3.915
100
+0.02(+0.54%)
Dec 27, 2023
3.950
3.950
3.820
3.894
1,553
+0.07(+1.80%)
Dec 26, 2023
4.040
4.040
3.825
3.825
2,115
-0.23(-5.79%)
Dec 22, 2023
4.060
4.060
4.060
4.060
1,000
+0.05(+1.25%)
Dec 21, 2023
4.045
4.070
4.000
4.010
1,636
-0.08(-1.96%)
Dec 20, 2023
4.090
4.090
4.090
4.090
400
+0.10(+2.51%)
Dec 19, 2023
3.975
3.990
3.975
3.990
302
+0.09(+2.31%)
Dec 18, 2023
3.800
3.900
3.800
3.900
924
+0.03(+0.91%)
Dec 15, 2023
3.865
3.865
3.865
3.865
193
+0.04(+0.91%)
Dec 14, 2023
3.800
3.830
3.770
3.830
1,279
-0.11(-2.92%)
Dec 13, 2023
3.945
3.945
3.945
3.945
246
-0.10(-2.59%)
Dec 12, 2023
3.900
4.050
3.900
4.050
33,850
+0.14(+3.58%)
Dec 11, 2023
3.830
3.937
3.830
3.910
2,770
-0.12(-2.98%)
Dec 07, 2023
4.030
16,013
+0.08(+2.03%)
Dec 06, 2023
3.950
3.950
3.950
3.950
125
+0.02(+0.51%)
Dec 05, 2023
3.930
3.930
3.930
3.930
209
+0.08(+1.95%)
Dec 04, 2023
3.855
3.855
3.855
3.855
801
-0.08(-1.91%)
Nov 30, 2023
3.930
38
+0.13(+3.42%)
Nov 22, 2023
3.800
90
-0.03(-0.78%)
Nov 21, 2023
3.830
3.830
3.830
3.830
1,009
-0.29(-7.04%)
Nov 20, 2023
4.120
4.120
4.120
4.120
100
+0.27(+7.01%)
Nov 15, 2023
3.850
0
+0.00(+0.00%)
Nov 13, 2023
3.850
8,600
-0.13(-3.38%)
Nov 10, 2023
4.180
4.180
3.985
3.985
300
-0.32(-7.44%)
Nov 09, 2023
4.305
4.305
4.305
4.305
136
+0.12(+2.99%)
Nov 08, 2023
4.105
4.180
4.032
4.180
120,600
+0.03(+0.72%)
Nov 06, 2023
4.150
99
+0.15(+3.75%)
Nov 03, 2023
4.000
4.000
4.000
4.000
297
+0.02(+0.38%)
Oct 24, 2023
3.985
0
+0.00(+0.13%)
Oct 23, 2023
3.980
3.980
3.980
3.980
329
-0.32(-7.44%)
Oct 18, 2023
4.300
0
+0.03(+0.70%)
Oct 12, 2023
4.270
0
+0.21(+5.17%)
Oct 09, 2023
4.060
13
-0.02(-0.49%)
Oct 06, 2023
4.080
4.080
4.080
4.080
300
-0.01(-0.37%)
Oct 05, 2023
4.095
4.095
4.095
4.095
1,000
+0.06(+1.49%)
Oct 04, 2023
4.035
4.035
4.035
4.035
200
-0.12(-2.77%)
Oct 03, 2023
4.110
4.150
4.110
4.150
200
-0.33(-7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.