Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.11	14.56	14.09	14.12	34,598,360	-0.46(-3.13%)
Jan 30, 2024	14.43	14.58	14.34	14.57	13,567,965	+0.13(+0.87%)
Jan 29, 2024	14.22	14.47	14.16	14.45	10,433,966	+0.19(+1.36%)
Jan 26, 2024	14.22	14.35	14.11	14.25	18,368,374	+0.13(+0.89%)
Jan 25, 2024	14.23	14.32	13.88	14.13	14,114,471	+0.10(+0.69%)
Jan 24, 2024	14.19	14.35	13.98	14.03	20,766,006	+0.03(+0.21%)
Jan 23, 2024	13.84	14.08	13.78	14.00	20,422,190	+0.20(+1.48%)
Jan 22, 2024	13.61	13.89	13.55	13.80	18,017,964	+0.25(+1.86%)
Jan 19, 2024	12.85	13.60	12.75	13.54	27,659,700	+0.72(+5.61%)
Jan 18, 2024	13.07	13.39	12.57	12.83	39,229,844	-0.62(-4.62%)
Jan 17, 2024	13.28	13.64	13.20	13.45	25,864,610	-0.08(-0.58%)
Jan 16, 2024	13.54	13.61	13.32	13.53	17,528,752	-0.27(-1.97%)
Jan 12, 2024	14.04	14.07	13.53	13.80	19,906,030	-0.18(-1.32%)
Jan 11, 2024	13.94	14.01	13.56	13.98	17,332,928	-0.07(-0.48%)
Jan 10, 2024	14.13	14.16	13.88	14.05	14,772,998	-0.13(-0.89%)
Jan 09, 2024	14.22	14.26	14.07	14.18	16,425,733	-0.11(-0.75%)
Jan 08, 2024	14.13	14.31	13.98	14.28	13,133,346	+0.06(+0.41%)
Jan 05, 2024	13.93	14.49	13.86	14.22	22,815,186	+0.30(+2.16%)
Jan 04, 2024	13.80	14.09	13.72	13.92	18,436,024	+0.15(+1.06%)
Jan 03, 2024	13.95	14.04	13.68	13.78	17,003,224	-0.42(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.