Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.21	32.44	32.21	32.26	1,467	-0.04(-0.11%)
Jan 30, 2024	32.25	32.29	32.21	32.29	1,642	-0.46(-1.41%)
Jan 29, 2024	32.76	32.77	32.65	32.75	1,211	-0.10(-0.30%)
Jan 26, 2024	32.81	32.95	32.81	32.85	3,346	-0.14(-0.43%)
Jan 25, 2024	33.11	33.11	32.97	32.99	455	+0.03(+0.10%)
Jan 24, 2024	33.01	33.05	32.89	32.96	1,745	+0.60(+1.84%)
Jan 23, 2024	32.34	32.41	32.28	32.36	2,085	+0.40(+1.24%)
Jan 22, 2024	31.84	32.04	31.84	31.96	6,138	-0.52(-1.60%)
Jan 19, 2024	32.35	32.50	32.35	32.48	3,613	+0.21(+0.66%)
Jan 18, 2024	32.28	32.33	32.24	32.27	19,213	+0.12(+0.37%)
Jan 17, 2024	32.06	32.22	32.03	32.15	4,581	-0.58(-1.77%)
Jan 16, 2024	33.11	33.11	32.70	32.73	15,768	-0.80(-2.39%)
Jan 12, 2024	33.63	33.64	33.51	33.53	22,647	+0.07(+0.21%)
Jan 11, 2024	33.37	33.46	33.24	33.46	3,934	+0.41(+1.24%)
Jan 10, 2024	33.16	33.16	33.04	33.05	5,153	-0.09(-0.28%)
Jan 09, 2024	33.10	33.14	33.05	33.14	1,280	-0.35(-1.05%)
Jan 08, 2024	33.20	33.49	33.20	33.49	2,364	-0.22(-0.66%)
Jan 05, 2024	33.70	33.80	33.70	33.72	9,134	-0.03(-0.09%)
Jan 04, 2024	33.73	33.89	33.70	33.74	1,980	-0.17(-0.50%)
Jan 03, 2024	33.67	33.92	33.67	33.92	10,623	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.