Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	76.57	76.57	75.64	75.65	4,206,035	-0.94(-1.23%)
Jan 30, 2024	76.41	76.68	76.20	76.59	2,603,503	-0.14(-0.18%)
Jan 29, 2024	76.48	76.75	76.22	76.73	3,744,921	+0.31(+0.40%)
Jan 26, 2024	76.55	76.68	76.24	76.42	3,700,913	-0.05(-0.06%)
Jan 25, 2024	76.44	76.49	76.06	76.47	4,089,383	+0.66(+0.88%)
Jan 24, 2024	76.63	76.63	75.78	75.81	4,604,169	-0.54(-0.70%)
Jan 23, 2024	76.35	76.48	76.11	76.35	3,165,211	+0.02(+0.03%)
Jan 22, 2024	76.09	76.49	76.01	76.33	4,490,615	+0.33(+0.43%)
Jan 19, 2024	75.38	76.16	75.01	76.00	4,127,270	+0.88(+1.18%)
Jan 18, 2024	74.90	75.19	74.51	75.11	3,594,608	+0.45(+0.60%)
Jan 17, 2024	74.60	75.00	74.33	74.67	4,310,554	-0.46(-0.61%)
Jan 16, 2024	75.51	75.57	74.91	75.12	4,970,162	-0.56(-0.73%)
Jan 12, 2024	75.86	76.06	75.40	75.68	3,624,451	+0.21(+0.28%)
Jan 11, 2024	75.77	75.82	75.03	75.47	3,381,957	-0.31(-0.41%)
Jan 10, 2024	75.81	75.91	75.49	75.78	5,834,237	-0.04(-0.05%)
Jan 09, 2024	75.85	75.95	75.55	75.82	2,943,163	-0.41(-0.53%)
Jan 08, 2024	75.68	76.29	75.41	76.23	4,625,793	+0.45(+0.59%)
Jan 05, 2024	75.53	76.06	75.28	75.78	3,581,798	+0.25(+0.33%)
Jan 04, 2024	75.74	76.05	75.51	75.53	4,009,085	-0.09(-0.12%)
Jan 03, 2024	75.95	76.08	75.51	75.62	3,660,616	-0.48(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.