Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.51	30.60	29.98	30.16	2,976,085	-0.30(-0.98%)
Feb 28, 2024	29.90	30.61	29.81	30.46	1,509,015	+0.43(+1.42%)
Feb 27, 2024	30.35	30.53	30.01	30.03	1,936,152	-0.47(-1.53%)
Feb 26, 2024	31.09	31.15	30.47	30.50	1,625,649	-0.68(-2.17%)
Feb 23, 2024	30.90	31.26	30.72	31.17	1,538,737	+0.38(+1.23%)
Feb 22, 2024	30.63	30.97	30.42	30.80	1,687,567	+0.50(+1.64%)
Feb 21, 2024	30.78	30.78	29.61	30.30	2,578,205	-0.39(-1.26%)
Feb 20, 2024	30.60	30.85	30.48	30.69	3,008,912	-0.01(-0.03%)
Feb 16, 2024	30.48	30.96	30.48	30.70	1,706,762	+0.04(+0.13%)
Feb 15, 2024	30.62	30.96	30.59	30.66	2,042,615	+0.00(+0.00%)
Feb 14, 2024	30.35	30.76	30.04	30.66	2,198,422	+0.58(+1.92%)
Feb 13, 2024	30.64	30.64	29.93	30.08	2,323,207	-0.65(-2.12%)
Feb 12, 2024	30.20	30.77	30.20	30.73	3,276,791	+0.49(+1.61%)
Feb 09, 2024	29.12	30.32	29.06	30.25	3,304,206	+1.09(+3.74%)
Feb 08, 2024	28.63	29.38	28.27	29.16	3,032,658	+0.53(+1.84%)
Feb 07, 2024	30.20	30.26	28.56	28.63	3,552,854	-0.43(-1.47%)
Feb 06, 2024	30.75	30.82	28.97	29.06	5,222,476	-0.11(-0.37%)
Feb 05, 2024	29.18	29.33	28.71	29.17	4,275,143	-0.25(-0.84%)
Feb 02, 2024	29.32	29.67	28.93	29.41	4,147,458	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.