Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	215.60	217.03	210.00	215.42	656,051	+2.62(+1.23%)
Feb 28, 2024	211.76	213.73	210.67	212.80	85,576	+0.67(+0.32%)
Feb 27, 2024	213.52	214.67	211.53	212.13	121,825	+0.13(+0.06%)
Feb 26, 2024	212.85	213.60	210.67	212.00	155,526	-0.46(-0.22%)
Feb 23, 2024	210.51	213.26	210.51	212.46	187,326	+1.99(+0.95%)
Feb 22, 2024	207.44	211.07	207.44	210.47	115,787	+3.13(+1.51%)
Feb 21, 2024	207.74	207.75	205.07	207.34	113,130	-0.92(-0.44%)
Feb 20, 2024	207.49	209.47	205.61	208.26	119,074	+0.31(+0.15%)
Feb 16, 2024				207.95	0	+1.51(+0.73%)
Feb 15, 2024	203.51	206.84	203.47	206.44	170,120	+3.07(+1.51%)
Feb 14, 2024	197.70	203.94	197.70	203.37	160,800	+6.50(+3.30%)
Feb 13, 2024	200.17	200.50	196.00	196.87	239,682	-4.40(-2.19%)
Feb 12, 2024	203.32	203.60	200.64	201.27	74,326	-2.11(-1.04%)
Feb 09, 2024	202.59	203.86	200.28	203.38	85,059	+0.98(+0.48%)
Feb 08, 2024	202.60	203.00	200.21	202.40	76,322	-0.21(-0.10%)
Feb 07, 2024	201.38	202.75	200.69	202.61	154,782	+1.10(+0.55%)
Feb 06, 2024	200.74	202.16	199.01	201.51	123,005	+2.14(+1.07%)
Feb 05, 2024	200.89	201.60	198.86	199.37	93,435	-1.64(-0.82%)
Feb 02, 2024	200.52	201.29	198.49	201.01	90,303	+0.40(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.