Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.17	69.51	69.09	69.35	202,929	-0.37(-0.53%)
Mar 27, 2024	69.82	69.82	69.43	69.72	137,836	-0.53(-0.75%)
Mar 26, 2024	70.40	70.40	70.12	70.25	142,961	+0.55(+0.79%)
Mar 25, 2024	70.08	70.29	69.68	69.70	95,117	-0.11(-0.16%)
Mar 22, 2024	69.73	70.05	69.64	69.81	761,972	+0.29(+0.42%)
Mar 21, 2024	69.84	70.11	69.48	69.52	144,160	+0.05(+0.07%)
Mar 20, 2024	69.17	69.55	68.96	69.47	97,408	+0.90(+1.31%)
Mar 19, 2024	68.04	68.76	67.41	68.57	92,474	+0.94(+1.39%)
Mar 18, 2024	67.80	67.86	67.35	67.63	78,837	+0.58(+0.87%)
Mar 15, 2024	66.57	67.18	66.27	67.05	130,997	-0.17(-0.26%)
Mar 14, 2024	67.21	67.49	66.81	67.22	122,335	+0.23(+0.34%)
Mar 13, 2024	67.03	67.11	66.80	66.99	70,218	+0.48(+0.73%)
Mar 12, 2024	66.27	66.54	66.05	66.51	95,137	+0.93(+1.42%)
Mar 11, 2024	65.61	65.63	65.18	65.58	81,862	+0.03(+0.05%)
Mar 08, 2024	65.50	65.61	65.06	65.55	117,957	-0.57(-0.86%)
Mar 07, 2024	66.10	66.26	65.86	66.12	100,843	+0.16(+0.24%)
Mar 06, 2024	66.07	66.18	65.47	65.96	160,685	+0.01(+0.02%)
Mar 05, 2024	66.22	66.46	65.83	65.95	213,145	+0.82(+1.26%)
Mar 04, 2024	64.61	65.19	64.52	65.13	113,052	+0.89(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.