Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4797	0.4797	0.4510	0.4640	118,727	+0.00(+0.63%)
Mar 27, 2024	0.4790	0.4790	0.4500	0.4611	111,257	-0.01(-1.26%)
Mar 26, 2024	0.4900	0.4900	0.4600	0.4670	59,682	-0.01(-2.71%)
Mar 25, 2024	0.5100	0.5060	0.4800	0.4800	39,954	-0.01(-1.05%)
Mar 22, 2024	0.5000	0.5150	0.4850	0.4851	70,041	-0.01(-1.20%)
Mar 21, 2024	0.5000	0.5225	0.4910	0.4910	36,684	-0.01(-2.00%)
Mar 20, 2024	0.5100	0.5230	0.5000	0.5010	32,621	+0.00(+0.20%)
Mar 19, 2024	0.4900	0.5215	0.4900	0.5000	75,970	+0.00(+0.00%)
Mar 18, 2024	0.5000	0.5200	0.4928	0.5000	37,020	+0.02(+3.95%)
Mar 15, 2024	0.5200	0.5229	0.4750	0.4810	53,306	-0.01(-2.87%)
Mar 14, 2024	0.5100	0.5230	0.4900	0.4952	38,052	-0.01(-2.90%)
Mar 13, 2024	0.5200	0.5230	0.5020	0.5100	18,767	+0.00(+0.00%)
Mar 12, 2024	0.5100	0.5100	0.5010	0.5100	21,789	+0.00(+0.35%)
Mar 11, 2024	0.5100	0.5199	0.4800	0.5082	96,744	+0.01(+1.54%)
Mar 08, 2024	0.5000	0.5100	0.4900	0.5005	19,693	+0.00(+0.24%)
Mar 07, 2024	0.5100	0.5100	0.4902	0.4993	42,615	-0.00(-0.20%)
Mar 06, 2024	0.4900	0.5100	0.4600	0.5003	93,277	+0.01(+2.10%)
Mar 05, 2024	0.5152	0.5210	0.4802	0.4900	134,491	-0.03(-6.33%)
Mar 04, 2024	0.5447	0.5447	0.5103	0.5231	88,466	-0.02(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.