Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	79.37	79.61	76.72	78.69	67,469	-1.61(-2.01%)
Apr 29, 2024	81.00	81.78	79.42	80.30	63,116	+0.37(+0.46%)
Apr 26, 2024	76.91	80.29	76.62	79.93	52,785	+3.38(+4.41%)
Apr 25, 2024	73.88	76.55	73.75	76.55	24,586	+2.67(+3.61%)
Apr 24, 2024	74.94	75.43	73.22	73.88	23,368	-1.09(-1.46%)
Apr 23, 2024	73.71	75.74	73.22	74.98	18,461	+1.22(+1.65%)
Apr 22, 2024	74.57	74.78	73.27	73.76	22,518	-1.01(-1.34%)
Apr 19, 2024	73.61	75.53	73.17	74.76	40,093	+0.71(+0.96%)
Apr 18, 2024	74.74	75.20	73.73	74.05	11,059	-0.34(-0.46%)
Apr 17, 2024	76.41	76.54	73.93	74.39	24,369	-1.50(-1.98%)
Apr 16, 2024	76.15	76.97	74.98	75.89	16,752	-0.02(-0.03%)
Apr 15, 2024	76.25	77.94	75.67	75.91	17,908	-0.77(-1.01%)
Apr 12, 2024	78.33	78.33	75.42	76.69	30,573	-1.42(-1.81%)
Apr 11, 2024	77.55	78.10	75.17	78.10	36,647	+0.26(+0.34%)
Apr 10, 2024	78.25	78.82	77.38	77.84	20,178	-0.46(-0.59%)
Apr 09, 2024	79.08	79.47	77.82	78.30	23,433	-0.54(-0.68%)
Apr 08, 2024	78.78	79.11	78.35	78.83	9,725	+0.10(+0.12%)
Apr 05, 2024	79.13	79.48	78.08	78.74	16,532	-0.37(-0.47%)
Apr 04, 2024	78.85	79.64	78.11	79.11	20,138	+1.01(+1.29%)
Apr 03, 2024	77.44	79.38	77.33	78.10	47,817	+0.71(+0.92%)
Apr 02, 2024	77.49	77.49	76.59	77.39	30,102	+0.42(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.