Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.74	24.85	24.66	24.73	62,879	+0.19(+0.77%)
Aug 29, 2024	24.60	24.89	24.50	24.54	72,039	+0.07(+0.31%)
Aug 28, 2024	24.70	24.73	24.37	24.46	77,917	-0.27(-1.07%)
Aug 27, 2024	24.64	24.85	24.60	24.73	54,892	+0.04(+0.16%)
Aug 26, 2024	24.74	24.81	24.59	24.69	114,465	-0.05(-0.20%)
Aug 23, 2024	24.50	24.76	24.50	24.74	81,468	+0.40(+1.64%)
Aug 22, 2024	24.77	24.85	24.33	24.34	127,297	-0.36(-1.46%)
Aug 21, 2024	24.73	24.88	24.66	24.70	78,780	+0.06(+0.24%)
Aug 20, 2024	24.75	24.90	24.64	24.64	105,098	-0.12(-0.48%)
Aug 19, 2024	24.63	24.78	24.56	24.76	93,297	+0.09(+0.36%)
Aug 16, 2024	24.33	24.75	24.33	24.67	102,297	+0.13(+0.53%)
Aug 15, 2024	24.39	24.60	24.32	24.54	60,479	+0.36(+1.49%)
Aug 14, 2024	24.44	24.44	24.13	24.18	50,895	-0.10(-0.41%)
Aug 13, 2024	24.13	24.36	24.13	24.28	82,991	+0.42(+1.76%)
Aug 12, 2024	23.76	24.05	23.76	23.86	95,573	+0.03(+0.13%)
Aug 09, 2024	23.64	23.88	23.59	23.83	43,088	+0.23(+0.97%)
Aug 08, 2024	23.59	23.86	23.42	23.60	108,254	+0.25(+1.07%)
Aug 07, 2024	23.84	24.02	23.33	23.35	139,438	-0.14(-0.60%)
Aug 06, 2024	23.10	23.71	23.10	23.49	158,234	+0.43(+1.86%)
Aug 05, 2024	22.99	23.25	22.76	23.06	201,804	-0.77(-3.23%)
Aug 02, 2024	24.02	24.04	23.67	23.83	161,686	-0.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.