Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	266.30	267.01	261.92	263.65	615,764	+1.22(+0.46%)
Feb 28, 2024	262.50	264.08	261.55	262.43	731,589	-1.94(-0.73%)
Feb 27, 2024	262.69	264.76	261.88	264.37	826,143	+4.29(+1.65%)
Feb 26, 2024	257.15	260.61	256.86	260.07	515,598	+2.76(+1.07%)
Feb 23, 2024	257.12	258.72	255.50	257.32	1,050,434	+0.25(+0.10%)
Feb 22, 2024	255.01	257.82	254.65	257.07	890,297	+4.34(+1.72%)
Feb 21, 2024	252.92	253.79	250.86	252.73	748,098	-2.38(-0.93%)
Feb 20, 2024	255.78	256.43	253.49	255.11	691,403	-4.00(-1.54%)
Feb 16, 2024	260.94	262.08	258.89	259.11	778,634	-4.08(-1.55%)
Feb 15, 2024	259.15	263.69	259.06	263.19	599,415	+5.91(+2.30%)
Feb 14, 2024	254.75	257.69	253.23	257.28	618,679	+6.79(+2.71%)
Feb 13, 2024	251.77	254.57	248.59	250.49	1,437,090	-10.30(-3.95%)
Feb 12, 2024	257.68	261.69	257.68	260.78	503,974	+4.09(+1.60%)
Feb 09, 2024	253.36	257.01	252.65	256.69	585,718	+4.96(+1.97%)
Feb 08, 2024	247.56	251.96	246.99	251.73	343,829	+4.38(+1.77%)
Feb 07, 2024	248.17	248.60	245.84	247.34	418,929	-0.06(-0.02%)
Feb 06, 2024	244.62	247.47	243.79	247.40	425,881	+2.58(+1.05%)
Feb 05, 2024	245.79	246.28	242.32	244.82	727,576	-2.90(-1.17%)
Feb 02, 2024	246.25	248.85	244.63	247.72	454,763	-0.84(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.