Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.23	42.24	42.23	42.24	407	-0.01(-0.02%)
Feb 28, 2024	42.24	42.34	42.24	42.25	717	+0.01(+0.01%)
Feb 27, 2024	42.03	42.24	42.03	42.24	150,764	+0.25(+0.60%)
Feb 26, 2024	42.02	42.07	41.96	41.99	2,105	-0.10(-0.24%)
Feb 23, 2024	42.09	42.21	42.01	42.10	2,657	+0.33(+0.78%)
Feb 22, 2024	41.63	41.84	41.63	41.77	1,631	+0.66(+1.61%)
Feb 21, 2024	41.09	41.14	41.01	41.11	1,945	-0.09(-0.23%)
Feb 20, 2024	41.27	41.33	41.20	41.20	1,867	-0.36(-0.86%)
Feb 16, 2024	41.51	41.56	41.51	41.56	522	-0.26(-0.62%)
Feb 15, 2024	41.78	41.84	41.74	41.82	2,232	+0.51(+1.23%)
Feb 14, 2024	41.31	41.39	41.17	41.31	1,809	+0.28(+0.69%)
Feb 13, 2024	41.29	41.29	41.03	41.03	2,115	-0.82(-1.96%)
Feb 12, 2024	41.68	41.98	41.68	41.85	1,368	+0.23(+0.56%)
Feb 09, 2024	41.42	41.63	41.42	41.62	1,229	+0.11(+0.25%)
Feb 08, 2024	41.35	41.51	41.29	41.51	981	+0.07(+0.16%)
Feb 07, 2024	41.18	41.58	41.18	41.44	761	+0.24(+0.59%)
Feb 06, 2024	41.14	41.25	41.14	41.20	959	+0.29(+0.71%)
Feb 05, 2024	40.98	40.99	40.81	40.91	2,161	-0.30(-0.73%)
Feb 02, 2024	40.91	41.28	40.91	41.21	1,887	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.