Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	166.00	167.93	165.58	166.80	473,524	-0.41(-0.25%)
Mar 27, 2024	165.24	167.27	164.91	167.21	316,691	+3.06(+1.86%)
Mar 26, 2024	165.47	165.99	163.95	164.15	458,856	-1.30(-0.79%)
Mar 25, 2024	166.47	166.86	165.09	165.45	337,998	-0.52(-0.31%)
Mar 22, 2024	166.00	166.65	164.44	165.97	492,582	-0.17(-0.10%)
Mar 21, 2024	162.01	167.06	161.22	166.14	824,449	+5.49(+3.42%)
Mar 20, 2024	159.29	161.00	158.45	160.65	631,142	+1.75(+1.10%)
Mar 19, 2024	157.98	159.39	157.49	158.90	606,467	+1.23(+0.78%)
Mar 18, 2024	160.15	160.97	157.59	157.67	633,050	-2.12(-1.33%)
Mar 15, 2024	156.72	161.03	156.72	159.79	1,603,182	+2.26(+1.43%)
Mar 14, 2024	162.00	163.44	156.44	157.53	707,182	-4.84(-2.98%)
Mar 13, 2024	159.75	162.78	159.75	162.37	750,148	+2.86(+1.79%)
Mar 12, 2024	156.27	160.13	155.35	159.51	690,633	+3.51(+2.25%)
Mar 11, 2024	156.28	156.58	153.78	156.00	629,307	-1.00(-0.64%)
Mar 08, 2024	156.55	158.00	155.06	157.00	889,020	+1.44(+0.93%)
Mar 07, 2024	152.01	155.98	152.01	155.56	618,362	+4.66(+3.09%)
Mar 06, 2024	150.88	151.73	149.96	150.90	662,863	+1.65(+1.11%)
Mar 05, 2024	152.39	153.85	148.99	149.25	713,799	-3.56(-2.33%)
Mar 04, 2024	152.88	154.71	152.49	152.81	672,267	+1.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.